24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000774
24H 成交量$5.09万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GMTGMT
|
$0.0071 | $0.0073 | $0.0068 | $77.60万 | $2,247.48万 | 2.75% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,935.04万 | $16.29亿 | 0.03% |
| 202 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $95.79万 | $2,435.61万 | 2.97% |
| 236 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.81 | $257.25 | $241.68 | $79.73万 | $376.49万 | -1.96% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
IMXImmutable
|
$0.1414 | $0.1433 | $0.1333 | $19.42万 | $1.28亿 | 2.32% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 196 |
AMPAmp
|
$0.000693 | $0.000727 | $0.000656 | $100.49万 | $6,435.71万 | -4.02% |
| 449 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $29.56万 | $2,870.37万 | 0.59% |
| 300 |
HEMIHemi
|
$0.00475 | $0.0048 | $0.00456 | $57.26万 | $2,007.20万 | 1.71% |
| 72 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $565.78万 | — | 0.00% |
| 366 |
WDCBWestern Digital (bStocks Token
|
$399 | $400.68 | $378.86 | $41.86万 | $288.71万 | 2.14% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 513 |
ALABBALABB
|
$292.94 | $301.24 | $279.68 | $21.97万 | — | -0.52% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $142.61万 | $2.06亿 | -0.64% |
| 674 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $5.89万 | $1,920.68万 | 1.33% |
| 160 |
IOSTIOST
|
$0.000776 | $0.000812 | $0.000763 | $158.23万 | $2,901.33万 | -4.20% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 421 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $33.77万 | $739.50万 | -0.66% |
相关站点
共 40 个
Hedera - 比特币
USD.AI - 数字货币市值
Zama - BTC行情
Nillion - 加密货币行情
Plume - 数字货币市值
Ether.fi - 以太坊ETH价格
Ethena - BTC行情
First Digital - 币种排行
Injective - 加密货币行情
应用链 - 比特币
Bittensor - 比特币
Zama - 以太坊ETH价格
Ether.fi - 币种排行
恒星币 - 以太坊ETH价格
Aptos - BTC行情
币安币 - 币种排行
Chainlink - 比特币行情
Aave - 币种排行
莱特币 - BTC行情
恒星币 - 以太坊ETH价格
USD.AI - 数字货币市值
Ether.fi - 以太坊ETH价格
Artificial Inu - 币种排行
Avalanche - 比特币
Ripple USD - BTC行情
瑞波币 - 比特币行情
币安币 - 比特币
NFP - BTC行情
应用链 - 加密货币行情
Haedal - 比特币行情
Ether.fi - 币种排行
Filecoin - 加密货币行情
MarsCoin - 加密货币行情
Pepe - 比特币
Plasma - 以太坊ETH价格
NEAR Protocol - 币种排行
Pepe - 币种排行
PAX Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
Tokamak - 加密货币行情