24H 最高$0.002411
24H 最低$0.002208
今日开盘$0.002388
24H 成交量$5.65万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.26万 | $2,208.28万 | -6.64% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,598.90万 | $16.04亿 | 0.02% |
| 229 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $143.04万 | $2,419.27万 | -6.93% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.44 | $253.72 | $214.31 | $274.88万 | $364.35万 | -10.10% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 176 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $208.61万 | $1.28亿 | -14.58% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 289 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $90.69万 | $6,210.43万 | -3.28% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.73万 | $2,883.55万 | -11.52% |
| 255 |
HEMIHemi
|
$0.00451 | $0.00484 | $0.00421 | $114.44万 | $2,017.48万 | -3.22% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,712.18万 | — | -0.01% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$379.56 | $402.11 | $369.25 | $43.39万 | $283.39万 | -0.96% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
ALABBALABB
|
$276.58 | $294.69 | $270.49 | $29.72万 | — | -3.34% |
| 79 |
RUNETHORChain
|
$0.678 | $0.681 | $0.58 | $888.99万 | $2.04亿 | 11.33% |
| 635 |
SLPSmooth Love Potion
|
$0.000489 | $0.000535 | $0.000465 | $15.45万 | $1,926.14万 | -5.78% |
| 182 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.0007 | $203.49万 | $2,831.63万 | -6.80% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 238 |
SOPHSophon
|
$0.00157 | $0.00159 | $0.00118 | $133.78万 | $753.75万 | 8.28% |
相关站点
共 40 个
EUR - BTC行情
First Digital - 比特币
Zama - 币种排行
USD1 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Curve DAO - BTC行情
Ethena USDe - 比特币
波场 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Aster - 比特币
USD.AI - 比特币
Pendle - 比特币行情
Pepe - BTC行情
狗币 - 比特币
Aptos - 币种排行
狗币 - 比特币
Ripple USD - 比特币行情
Curve DAO - 以太坊ETH价格
StraitsX XUSD - 币种排行
Curve DAO - 比特币
Uniswap - 加密货币行情
Horizen - 以太坊ETH价格
Caldera - 比特币行情
RWUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
Quant - BTC行情
Internet - 币种排行
瑞波币 - BTC行情
Sky - 以太坊ETH价格
USDC - 加密货币行情
Ethena USDe - 加密货币行情
Pyth Network - 币种排行
Optimism - 数字货币市值
THORChain - BTC行情
Ethena USDe - 加密货币行情
恒星币 - 比特币行情
比特现金 - 数字货币市值
Ripple USD - 比特币行情