24H 最高$254.10
24H 最低$247.41
今日开盘$250.49
24H 成交量$6.11万
流通市值—
24H 涨跌额($0.75)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.75% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,079.88万 | $16.29亿 | -0.02% |
| 391 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $36.40万 | $2,383.26万 | 3.38% |
| 317 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.4 | $257.16 | $252.26 | $52.29万 | $369.51万 | -0.11% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
IMXImmutable
|
$0.1399 | $0.1433 | $0.1363 | $14.68万 | $1.25亿 | 1.60% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 397 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000708 | $35.32万 | $6,473.24万 | 0.84% |
| 394 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $36.09万 | $2,868.92万 | 3.98% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $41.00万 | $1,986.89万 | 0.21% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,176.15万 | — | -0.01% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$387.02 | $398.02 | $371.60 | $45.14万 | $288.59万 | 3.98% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
ALABBALABB
|
$290.64 | $301.24 | $285.43 | $17.21万 | — | 1.77% |
| 191 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.12万 | $2.05亿 | -0.80% |
| 663 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.00% |
| 148 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $154.66万 | $2,948.10万 | 1.52% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.44万 | $747.23万 | 2.78% |
相关站点
共 40 个
Aave - 加密货币行情
Official Trump - 币种排行
币安币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tether Gold - 比特币
Solana - BTC行情
United Stables - 加密货币行情
Pudgy Penguins - 币种排行
Starknet - BTC行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
Arbitrum - 加密货币行情
Plume - 数字货币市值
Nillion - 比特币
QQQB - 比特币行情
Official Trump - 比特币行情
QQQB - BTC行情
USDC - 以太坊ETH价格
Ondo - 比特币行情
Chainlink - 比特币行情
大零币 - BTC行情
Hyperliquid - 比特币
Uniswap - 币种排行
Artificial Inu - 数字货币市值
StraitsX XUSD - 数字货币市值
Polkadot - 币种排行
Aster - 数字货币市值
Avalanche - 币种排行
Ondo - 币种排行
Katana - 币种排行
USDC - 比特币行情
Lorenzo - BTC行情
QQQB - 比特币
USD1 - 数字货币市值
Ondo - 以太坊ETH价格
比特币 - 币种排行
Gitcoin - 加密货币行情
Worldcoin - 比特币行情
Katana - BTC行情