24H 最高$57.77
24H 最低$55.29
今日开盘$56.53
24H 成交量$6.49万
流通市值—
24H 涨跌额($0.76)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GMTGMT
|
$0.00629 | $0.00729 | $0.00617 | $73.32万 | $2,208.28万 | -13.12% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,410.48万 | $16.04亿 | 0.00% |
| 196 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $152.50万 | $2,419.27万 | -12.17% |
| 161 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.48 | $253.72 | $214.31 | $215.93万 | $364.35万 | -10.08% |
| 430 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
IMXImmutable
|
$0.1241 | $0.1424 | $0.1228 | $33.76万 | $1.28亿 | -12.36% |
| 550 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 245 |
AMPAmp
|
$0.000627 | $0.00072 | $0.00062 | $112.33万 | $6,210.43万 | -12.67% |
| 472 |
FLUXFlux
|
$0.0589 | $0.0687 | $0.0579 | $39.20万 | $2,883.55万 | -13.64% |
| 242 |
HEMIHemi
|
$0.00429 | $0.00484 | $0.00421 | $114.52万 | $2,017.48万 | -9.11% |
| 64 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9989 | $1,216.13万 | — | 0.02% |
| 439 |
WDCBWestern Digital (bStocks Token
|
$377.69 | $402.11 | $375.27 | $45.23万 | $283.39万 | -2.96% |
| 269 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 418 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 586 |
ALABBALABB
|
$276.41 | $294.69 | $274.68 | $20.86万 | — | -5.42% |
| 81 |
RUNETHORChain
|
$0.602 | $0.645 | $0.58 | $692.42万 | $2.04亿 | -3.53% |
| 634 |
SLPSmooth Love Potion
|
$0.000472 | $0.000535 | $0.000465 | $15.25万 | $1,926.14万 | -11.11% |
| 155 |
IOSTIOST
|
$0.000707 | $0.000812 | $0.000702 | $227.40万 | $2,831.63万 | -10.85% |
| 532 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00136 | $0.00153 | $0.00134 | $84.80万 | $753.75万 | -8.11% |
相关站点
共 40 个
Optimism - 数字货币市值
THORChain - 以太坊ETH价格
PAX Gold - 币种排行
Horizen - 比特币
RWUSD - 比特币
Bubblemaps - 币种排行
币安人生 - 比特币
Worldcoin - 比特币行情
THORChain - 币种排行
大零币 - 加密货币行情
Tokamak - 数字货币市值
币安币 - 以太坊ETH价格
Uniswap - 币种排行
Initia - 以太坊ETH价格
Pendle - 加密货币行情
PAX Gold - 币种排行
Pump.fun - 数字货币市值
Pyth Network - 币种排行
艾达币 - 以太坊ETH价格
Filecoin - BTC行情
Ethena - 币种排行
币安币 - 币种排行
恒星币 - BTC行情
Ripple USD - 比特币
Tether Gold - 币种排行
Tether Gold - 以太坊ETH价格
LayerZero - 比特币
Celo - 比特币行情
Quant - 数字货币市值
莱特币 - BTC行情
Official Trump - 比特币行情
Virtuals - 币种排行
Hedera - 币种排行
RWUSD - 币种排行
应用链 - 以太坊ETH价格
Internet - 比特币行情
Internet - 比特币行情
Bittensor - 币种排行
Official Trump - 以太坊ETH价格
Pump.fun - 比特币行情