24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
GMTGMT
|
$0.0065 | $0.0073 | $0.00644 | $95.99万 | $2,208.28万 | -6.88% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $7,767.10万 | $16.04亿 | 0.00% |
| 202 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00495 | $138.49万 | $2,419.27万 | -8.45% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.05 | $253.88 | $214.31 | $208.32万 | $364.35万 | -10.40% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 517 |
IMXImmutable
|
$0.1299 | $0.1424 | $0.1275 | $30.54万 | $1.28亿 | -7.81% |
| 539 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 229 |
AMPAmp
|
$0.000647 | $0.00072 | $0.000647 | $108.88万 | $6,210.43万 | -10.01% |
| 499 |
FLUXFlux
|
$0.0619 | $0.0687 | $0.0617 | $32.98万 | $2,883.55万 | -8.70% |
| 246 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $98.93万 | $2,017.48万 | -5.52% |
| 64 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,052.20万 | — | -0.01% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$377.63 | $402.11 | $375.27 | $44.55万 | $283.39万 | -2.48% |
| 256 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 401 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 583 |
ALABBALABB
|
$277.78 | $294.69 | $274.68 | $19.84万 | — | -4.36% |
| 91 |
RUNETHORChain
|
$0.643 | $0.645 | $0.58 | $545.25万 | $2.04亿 | 2.88% |
| 644 |
SLPSmooth Love Potion
|
$0.00049 | $0.000535 | $0.00049 | $12.24万 | $1,926.14万 | -7.20% |
| 153 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000724 | $213.03万 | $2,831.63万 | -7.31% |
| 525 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 300 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $75.13万 | $753.75万 | -2.03% |
相关站点
共 40 个
World Liberty - 币种排行
Worldcoin - 币种排行
Worldcoin - BTC行情
BFUSD - 加密货币行情
艾达币 - 比特币
THORChain - 数字货币市值
Uniswap - 币种排行
Ripple USD - 数字货币市值
Uniswap - 数字货币市值
Pump.fun - BTC行情
Sui - 币种排行
比特现金 - 数字货币市值
牛来 - 数字货币市值
比特币 - 以太坊ETH价格
艾达币 - 加密货币行情
Ethena - 数字货币市值
Worldcoin - 以太坊ETH价格
Celo - 加密货币行情
United Stables - 币种排行
Aster - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Quant - 数字货币市值
United Stables - 币种排行
币安币 - 数字货币市值
达世币 - 比特币行情
Haedal - 数字货币市值
艾达币 - 加密货币行情
比特币 - BTC行情
Optimism - BTC行情
Shiba Inu - 以太坊ETH价格
Katana - 以太坊ETH价格
Aptos - 币种排行
波场 - 以太坊ETH价格
THORChain - 数字货币市值
NEAR Protocol - 比特币
POL - 数字货币市值
USD1 - 比特币行情
莱特币 - BTC行情
Optimism - 比特币
以太坊 - 比特币行情