24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24686
24H 成交量$415.63万
流通市值$2,118.56万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GMTGMT
|
$0.00655 | $0.0073 | $0.00644 | $88.09万 | $2,208.28万 | -6.56% |
| 14 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,161.33万 | $16.04亿 | 0.00% |
| 201 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00495 | $128.62万 | $2,419.27万 | -8.15% |
| 151 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.05 | $257.25 | $214.31 | $198.08万 | $364.35万 | -10.27% |
| 395 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 520 |
IMXImmutable
|
$0.1291 | $0.1424 | $0.1275 | $27.85万 | $1.28亿 | -8.05% |
| 531 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 221 |
AMPAmp
|
$0.000657 | $0.000724 | $0.000656 | $105.47万 | $6,210.43万 | -8.88% |
| 514 |
FLUXFlux
|
$0.0631 | $0.0687 | $0.0619 | $28.59万 | $2,883.55万 | -7.48% |
| 243 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00432 | $91.61万 | $2,017.48万 | -6.54% |
| 73 |
RWUSDRWUSD
|
$0.999 | $0.9999 | $0.999 | $718.14万 | — | -0.07% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$385.38 | $402.11 | $378.86 | $41.44万 | $283.39万 | -0.51% |
| 237 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 378 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 554 |
ALABBALABB
|
$282.5 | $295.92 | $274.68 | $21.90万 | — | -2.54% |
| 148 |
RUNETHORChain
|
$0.589 | $0.628 | $0.58 | $199.67万 | $2.04亿 | -5.91% |
| 647 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.000492 | $11.26万 | $1,926.14万 | -6.97% |
| 146 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000727 | $208.43万 | $2,831.63万 | -8.72% |
| 510 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 382 |
SOPHSophon
|
$0.0014 | $0.00153 | $0.00139 | $48.03万 | $753.75万 | -6.04% |
相关站点
共 40 个
Blur - 数字货币市值
以太坊 - 以太坊ETH价格
Celestia - 比特币行情
Aave - 比特币行情
Ether.fi - 数字货币市值
Ondo - 比特币
Quant - 币种排行
World Liberty - 币种排行
USD1 - BTC行情
BFUSD - 以太坊ETH价格
Ether.fi - 加密货币行情
Optimism - 数字货币市值
Sei - 数字货币市值
Ether.fi - 以太坊ETH价格
NEAR Protocol - 数字货币市值
以太坊 - 比特币
大零币 - 比特币行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
应用链 - 比特币行情
Chainlink - 加密货币行情
币安币 - 币种排行
Pump.fun - 以太坊ETH价格
Internet - BTC行情
Caldera - 比特币
POL - 以太坊ETH价格
PAX Gold - BTC行情
BFUSD - 比特币
Tokamak - 数字货币市值
艾达币 - 比特币行情
Blur - BTC行情
LayerZero - 加密货币行情
Caldera - BTC行情
莱特币 - 以太坊ETH价格
Aave - 比特币行情
Aptos - 币种排行
瑞波币 - 以太坊ETH价格
Official Trump - 比特币行情
Haedal - BTC行情
Raydium - 以太坊ETH价格