24H 最高$1.25
24H 最低$1.20
今日开盘$1.229
24H 成交量$394.80万
流通市值$34.93亿
24H 涨跌额(-$0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GMTGMT
|
$0.00704 | $0.0073 | $0.0068 | $78.20万 | $2,208.28万 | 2.62% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $6,033.70万 | $16.04亿 | 0.04% |
| 202 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $97.61万 | $2,419.27万 | 2.78% |
| 235 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.11 | $257.25 | $241.68 | $82.13万 | $364.35万 | -2.86% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 522 |
IMXImmutable
|
$0.14 | $0.1433 | $0.1333 | $21.90万 | $1.28亿 | 2.41% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.000691 | $0.000724 | $0.000656 | $102.97万 | $6,210.43万 | -3.22% |
| 475 |
FLUXFlux
|
$0.068 | $0.069 | $0.0657 | $28.12万 | $2,883.55万 | 1.19% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00484 | $0.00456 | $68.15万 | $2,017.48万 | 1.94% |
| 83 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $496.51万 | — | 0.00% |
| 393 |
WDCBWestern Digital (bStocks Token
|
$397.94 | $402.11 | $378.86 | $38.82万 | $283.39万 | 1.13% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 528 |
ALABBALABB
|
$289.19 | $301.24 | $279.68 | $21.36万 | — | -1.77% |
| 168 |
RUNETHORChain
|
$0.616 | $0.632 | $0.604 | $145.59万 | $2.04亿 | -0.65% |
| 673 |
SLPSmooth Love Potion
|
$0.00053 | $0.000537 | $0.000512 | $6.45万 | $1,926.14万 | 1.15% |
| 151 |
IOSTIOST
|
$0.000763 | $0.000812 | $0.000761 | $176.02万 | $2,831.63万 | -3.66% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 409 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $36.43万 | $753.75万 | 2.72% |
相关站点
共 40 个
LayerZero - BTC行情
Filecoin - 比特币行情
Aster - 以太坊ETH价格
Internet - 数字货币市值
Worldcoin - 币种排行
StraitsX XUSD - 加密货币行情
Plume - 比特币行情
Chainlink - 比特币
Arbitrum - 数字货币市值
Pepe - BTC行情
Sei - 比特币
Arbitrum - 币种排行
Starknet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 币种排行
Sei - BTC行情
PAX Gold - BTC行情
莱特币 - 比特币行情
Internet - 比特币行情
First Digital - 比特币
Gitcoin - 加密货币行情
Tokamak - BTC行情
Official Trump - BTC行情
BFUSD - 比特币行情
Gitcoin - 比特币
牛来 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aptos - BTC行情
LayerZero - 加密货币行情
Filecoin - 比特币
Aster - 数字货币市值
Internet - 币种排行
Aave - 币种排行
达世币 - 数字货币市值
比特币 - 币种排行
Ether.fi - 币种排行
United Stables - 以太坊ETH价格
Tokamak - 比特币行情
Plume - 以太坊ETH价格
Pyth Network - 以太坊ETH价格