24H 最高$1.22
24H 最低$1.16
今日开盘$1.19
24H 成交量$20.48万
流通市值$7,798.80万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.18万 | $2,247.48万 | -0.58% |
| 16 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,786.54万 | $16.29亿 | -0.06% |
| 261 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.85万 | $2,435.61万 | 1.30% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.04 | $257.25 | $252.00 | $64.05万 | $376.49万 | -0.41% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1342 | $17.02万 | $1.28亿 | -2.87% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 211 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $91.02万 | $6,435.71万 | -5.18% |
| 372 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0661 | $39.73万 | $2,870.37万 | 0.75% |
| 327 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $52.03万 | $2,007.20万 | -1.91% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $914.21万 | — | -0.02% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.51万 | $288.71万 | 0.32% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 545 |
ALABBALABB
|
$285.29 | $301.24 | $280.17 | $18.29万 | — | -2.10% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.30万 | $2.06亿 | -3.50% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.73万 | $1,920.68万 | -2.63% |
| 142 |
IOSTIOST
|
$0.000786 | $0.00082 | $0.000763 | $178.16万 | $2,901.33万 | -1.01% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.55万 | $739.50万 | -4.64% |
相关站点
共 40 个
Ondo - 比特币
恒星币 - 比特币
Hyperliquid - 币种排行
波场 - 币种排行
Official Trump - BTC行情
币安币 - 比特币行情
USD.AI - 以太坊ETH价格
Caldera - 比特币
Pudgy Penguins - 以太坊ETH价格
比特现金 - BTC行情
Renzo - 币种排行
LayerZero - 比特币
United Stables - 币种排行
Shiba Inu - 比特币
QQQB - 以太坊ETH价格
Plume - 数字货币市值
Chainlink - 加密货币行情
Pepe - BTC行情
狗币 - 以太坊ETH价格
Blur - 加密货币行情
Pudgy Penguins - 比特币
LayerZero - 币种排行
Tether Gold - 比特币行情
NEAR Protocol - 加密货币行情
Chainlink - 比特币
莱特币 - 比特币行情
Optimism - 比特币
Gram - 比特币行情
First Digital - 比特币行情
PAX Gold - 数字货币市值
狗币 - 币种排行
Aster - 加密货币行情
USD.AI - 比特币行情
Artificial - 以太坊ETH价格
United Stables - BTC行情
波场 - 比特币
Falcon Finance - 数字货币市值
Aster - 比特币行情
狗币 - 以太坊ETH价格
Optimism - 比特币