24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2235
24H 成交量$33.56万
流通市值$8,628.28万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $76.17万 | $2,247.48万 | 0.29% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,730.93万 | $16.29亿 | 0.04% |
| 204 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00533 | $94.44万 | $2,435.61万 | 2.80% |
| 250 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$243.33 | $257.25 | $243.28 | $73.10万 | $376.49万 | -4.46% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 533 |
IMXImmutable
|
$0.1371 | $0.1433 | $0.1333 | $20.21万 | $1.28亿 | -0.58% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $97.13万 | $6,435.71万 | -5.43% |
| 486 |
FLUXFlux
|
$0.0682 | $0.069 | $0.0657 | $25.87万 | $2,870.37万 | 1.34% |
| 297 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $57.12万 | $2,007.20万 | 0.21% |
| 69 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $593.17万 | — | 0.01% |
| 361 |
WDCBWestern Digital (bStocks Token
|
$389.92 | $398.02 | $375.20 | $43.39万 | $288.71万 | 2.55% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 521 |
ALABBALABB
|
$287.01 | $301.24 | $280.17 | $21.19万 | — | -1.03% |
| 165 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.57万 | $2.06亿 | -2.41% |
| 672 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.13万 | $1,920.68万 | -0.76% |
| 157 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $155.93万 | $2,901.33万 | -2.65% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 407 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.36万 | $739.50万 | -1.34% |
相关站点
共 40 个
Katana - 比特币行情
Gitcoin - 币种排行
EUR - 加密货币行情
币安币 - BTC行情
MarsCoin - 以太坊ETH价格
Pepe - 币种排行
NEAR Protocol - 数字货币市值
Pepe - 数字货币市值
牛来 - 数字货币市值
Arbitrum - 比特币
Pyth Network - 加密货币行情
Filecoin - 币种排行
Ondo - 比特币行情
Polkadot - 比特币
Aave - 比特币
Raydium - 比特币
RWUSD - 比特币行情
Caldera - 数字货币市值
Ether.fi - BTC行情
比特币 - 以太坊ETH价格
Aave - 加密货币行情
Tokamak - 比特币
Initia - 比特币行情
Official Trump - 比特币行情
Internet - 比特币行情
Ethena - 数字货币市值
Gitcoin - 以太坊ETH价格
Tokamak - 加密货币行情
波场 - 以太坊ETH价格
United Stables - 币种排行
Worldcoin - 币种排行
LayerZero - 比特币
波场 - 加密货币行情
Katana - 数字货币市值
Aave - 数字货币市值
Aptos - 以太坊ETH价格
Chainlink - 比特币
Optimism - 比特币行情
Midnight - 以太坊ETH价格
莱特币 - 比特币行情