Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.87
-6.26%
≈ ￥329.142
(-$3.33)
更新于 2026-10-30 08:05:01
24H 最高$54.19
24H 最低$48.96
今日开盘$53.2
24H 成交量$155.60万
流通市值$2,120.24万
24H 涨跌额(-$3.33)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GMTGMT
|
$0.00646 | $0.0073 | $0.00644 | $97.02万 | $2,208.28万 | -7.98% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $8,206.08万 | $16.04亿 | 0.05% |
| 203 |
HOMEHOME
|
$0.00506 | $0.00564 | $0.00495 | $138.96万 | $2,419.27万 | -8.99% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.92 | $253.72 | $214.31 | $215.64万 | $364.35万 | -9.97% |
| 415 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 517 |
IMXImmutable
|
$0.1286 | $0.1424 | $0.1275 | $30.71万 | $1.28亿 | -8.73% |
| 542 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000647 | $0.00072 | $0.000645 | $109.68万 | $6,210.43万 | -9.76% |
| 494 |
FLUXFlux
|
$0.0613 | $0.0687 | $0.0609 | $34.10万 | $2,883.55万 | -9.85% |
| 252 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00432 | $100.31万 | $2,017.48万 | -6.34% |
| 60 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,159.00万 | — | 0.01% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$381.13 | $402.11 | $375.27 | $45.13万 | $283.39万 | -1.45% |
| 261 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 405 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 582 |
ALABBALABB
|
$277.09 | $294.69 | $274.68 | $20.54万 | — | -4.78% |
| 85 |
RUNETHORChain
|
$0.619 | $0.645 | $0.58 | $628.63万 | $2.04亿 | -0.80% |
| 644 |
SLPSmooth Love Potion
|
$0.000486 | $0.000535 | $0.000486 | $12.47万 | $1,926.14万 | -8.48% |
| 153 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.000724 | $215.82万 | $2,831.63万 | -8.78% |
| 527 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 293 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $78.50万 | $753.75万 | -4.73% |
相关站点
共 40 个
Raydium - 比特币行情
USD.AI - 币种排行
Uniswap - 数字货币市值
First Digital - 数字货币市值
Pendle - 数字货币市值
Gram - 加密货币行情
比特币 - 币种排行
币安币 - 币种排行
比特现金 - 币种排行
RWUSD - 币种排行
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情
NEAR Protocol - BTC行情
Bonk - 加密货币行情
Ether.fi - BTC行情
THORChain - 币种排行
Pendle - 以太坊ETH价格
Bittensor - 比特币行情
Bittensor - 加密货币行情
大零币 - 比特币行情
艾达币 - 加密货币行情
PancakeSwap - 加密货币行情
以太坊 - 比特币
Sei - 币种排行
United Stables - 比特币
瑞波币 - 以太坊ETH价格
POL - 币种排行
USD1 - 加密货币行情
Aster - 比特币行情
Blur - BTC行情
Horizen - 币种排行
Caldera - 比特币
Katana - BTC行情
Injective - 币种排行
Ether.fi - BTC行情
Initia - 币种排行
Horizen - BTC行情
艾达币 - 加密货币行情
币安币 - 以太坊ETH价格
以太坊 - 比特币