24H 最高$2.46
24H 最低$2.13
今日开盘$2.347
24H 成交量$134.07万
流通市值$2.20亿
24H 涨跌额(-$0.19)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $76.04万 | $2,247.48万 | 0.29% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,687.84万 | $16.29亿 | 0.04% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $94.63万 | $2,435.61万 | 2.99% |
| 262 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.44 | $257.25 | $247.79 | $70.47万 | $376.49万 | -1.49% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 530 |
IMXImmutable
|
$0.1371 | $0.1433 | $0.1333 | $20.29万 | $1.28亿 | -0.22% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 200 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $97.01万 | $6,435.71万 | -5.17% |
| 488 |
FLUXFlux
|
$0.0677 | $0.069 | $0.0657 | $25.63万 | $2,870.37万 | 0.74% |
| 302 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $56.95万 | $2,007.20万 | 0.64% |
| 68 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $605.00万 | — | 0.00% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386.78 | $398.02 | $375.20 | $45.24万 | $288.71万 | 0.42% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 521 |
ALABBALABB
|
$290.68 | $301.24 | $280.17 | $21.00万 | — | -0.22% |
| 166 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.50万 | $2.06亿 | -2.25% |
| 674 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.13万 | $1,920.68万 | -0.76% |
| 156 |
IOSTIOST
|
$0.000776 | $0.000814 | $0.000763 | $155.30万 | $2,901.33万 | -3.84% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 401 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $36.40万 | $739.50万 | -1.34% |
相关站点
共 40 个
Uniswap - 币种排行
Sui - 币种排行
Uniswap - 以太坊ETH价格
Haedal - 数字货币市值
USDC - BTC行情
Optimism - 币种排行
Sei - BTC行情
Shiba Inu - 以太坊ETH价格
Plume - 以太坊ETH价格
Plume - BTC行情
币安币 - 币种排行
United Stables - 以太坊ETH价格
达世币 - BTC行情
Shiba Inu - 币种排行
PAX Gold - BTC行情
Hedera - 币种排行
StraitsX XUSD - 币种排行
Celo - 以太坊ETH价格
Solana - 比特币
Hedera - 加密货币行情
币安币 - 以太坊ETH价格
Internet - 比特币行情
Polkadot - 比特币行情
瑞波币 - 加密货币行情
Tether Gold - BTC行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
大零币 - 币种排行
Tether Gold - BTC行情
Tether Gold - 比特币
EUR - 比特币行情
LayerZero - BTC行情
Hyperliquid - BTC行情
以太坊 - 数字货币市值
Initia - 比特币行情
Internet - 比特币
币安币 - 币种排行
Celestia - 加密货币行情
Sei - 比特币
MarsCoin - 以太坊ETH价格