24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GMTGMT
|
$0.00644 | $0.00713 | $0.00617 | $53.02万 | $2,208.28万 | -6.80% |
| 15 |
UUnited Stables
|
$1.0008 | $1.00 | $0.9998 | $8,595.10万 | $16.04亿 | 0.09% |
| 236 |
HOMEHOME
|
$0.00517 | $0.00564 | $0.00483 | $136.26万 | $2,419.27万 | -6.34% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.01 | $253.39 | $214.31 | $282.06万 | $364.35万 | -9.95% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 173 |
IMXImmutable
|
$0.1157 | $0.1424 | $0.1067 | $217.55万 | $1.28亿 | -15.18% |
| 564 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 351 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $71.17万 | $6,210.43万 | -4.90% |
| 441 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $49.03万 | $2,883.55万 | -11.54% |
| 257 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.73万 | $2,017.48万 | -2.14% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,731.28万 | — | -0.03% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.15 | $402.11 | $369.25 | $43.45万 | $283.39万 | -2.87% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 443 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 545 |
ALABBALABB
|
$274.03 | $294.69 | $270.49 | $29.56万 | — | -4.52% |
| 77 |
RUNETHORChain
|
$0.692 | $0.723 | $0.58 | $961.83万 | $2.04亿 | 13.26% |
| 623 |
SLPSmooth Love Potion
|
$0.000483 | $0.000535 | $0.000465 | $17.12万 | $1,926.14万 | -7.12% |
| 182 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $203.31万 | $2,831.63万 | -8.16% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 167 |
SOPHSophon
|
$0.00167 | $0.00179 | $0.00118 | $226.77万 | $753.75万 | 14.38% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
BFUSD - 加密货币行情
牛来 - 以太坊ETH价格
Aster - 加密货币行情
Sei - 数字货币市值
Gitcoin - BTC行情
Pendle - 比特币
Initia - 比特币行情
RWUSD - 比特币
Shiba Inu - 比特币
Tether Gold - 比特币行情
USD.AI - 币种排行
Tokamak - 以太坊ETH价格
Sui - 比特币
Ripple USD - 比特币
Pepe - 比特币行情
以太坊 - 币种排行
Pepe - 数字货币市值
Pendle - BTC行情
Tether Gold - 比特币行情
Gitcoin - 比特币
艾达币 - 以太坊ETH价格
Tokamak - 比特币
Solana - 以太坊ETH价格
恒星币 - 比特币
Celo - 以太坊ETH价格
BEAMX - 比特币
Initia - 数字货币市值
United Stables - 以太坊ETH价格
应用链 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Render - 比特币行情
Chainlink - 加密货币行情
Ethena USDe - 币种排行
RWUSD - 币种排行
StraitsX XUSD - 加密货币行情
Filecoin - 以太坊ETH价格
应用链 - 比特币
EUR - BTC行情
Celo - 以太坊ETH价格