24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04825
24H 成交量$71.16万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.54万 | $2,247.48万 | -1.84% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,384.90万 | $16.29亿 | 0.00% |
| 214 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $88.90万 | $2,435.61万 | 2.60% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.97 | $257.25 | $250.94 | $63.12万 | $376.49万 | -0.87% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 533 |
IMXImmutable
|
$0.137 | $0.1433 | $0.1333 | $20.40万 | $1.28亿 | -2.00% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.000676 | $0.000731 | $0.000656 | $96.82万 | $6,435.71万 | -7.27% |
| 382 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0657 | $39.09万 | $2,870.37万 | -1.19% |
| 312 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.56万 | $2,007.20万 | -2.11% |
| 66 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $645.80万 | — | 0.00% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$384.73 | $398.02 | $375.20 | $45.78万 | $288.71万 | -0.98% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
ALABBALABB
|
$289.13 | $301.24 | $280.17 | $20.07万 | — | -1.53% |
| 158 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $155.51万 | $2.06亿 | -3.49% |
| 670 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.82万 | $1,920.68万 | -2.07% |
| 152 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $165.22万 | $2,901.33万 | -3.47% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 395 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $37.36万 | $739.50万 | -5.23% |
相关站点
共 40 个
Tether Gold - 比特币
USD.AI - 以太坊ETH价格
比特现金 - 加密货币行情
瑞波币 - 币种排行
瑞波币 - 比特币行情
Solana - 加密货币行情
Worldcoin - 数字货币市值
Hyperliquid - 币种排行
Polkadot - 币种排行
币安币 - 比特币行情
达世币 - 数字货币市值
Plume - 比特币行情
Artificial Inu - 比特币
Hedera - BTC行情
MegaETH - 加密货币行情
Bubblemaps - BTC行情
Pepe - 币种排行
Bubblemaps - 比特币
Hedera - 比特币行情
Midnight - 数字货币市值
Avalanche - 数字货币市值
Blur - 比特币行情
LITEB - 币种排行
Uniswap - 以太坊ETH价格
Blur - 数字货币市值
Initia - 加密货币行情
Aave - 币种排行
Sei - BTC行情
NEAR Protocol - 加密货币行情
Arbitrum - 以太坊ETH价格
Hedera - BTC行情
比特币 - 加密货币行情
Starknet - 数字货币市值
Tokamak - 加密货币行情
Injective - 加密货币行情
Hyperliquid - BTC行情
Official Trump - 数字货币市值
Aave - 比特币
狗币 - BTC行情
Ripple USD - 比特币