24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$0.26)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.34万 | $2,247.48万 | -1.43% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $5,475.32万 | $16.29亿 | 0.00% |
| 212 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $90.72万 | $2,435.61万 | 2.61% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.85 | $257.25 | $250.94 | $63.35万 | $376.49万 | -0.81% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 530 |
IMXImmutable
|
$0.1373 | $0.1433 | $0.1333 | $20.47万 | $1.28亿 | -1.79% |
| 482 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 203 |
AMPAmp
|
$0.000676 | $0.000731 | $0.000656 | $97.08万 | $6,435.71万 | -7.14% |
| 406 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0657 | $35.87万 | $2,870.37万 | -1.92% |
| 313 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.06万 | $2,007.20万 | -2.11% |
| 66 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $645.09万 | — | 0.00% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.07 | $398.02 | $375.20 | $45.56万 | $288.71万 | -0.47% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 536 |
ALABBALABB
|
$289.51 | $301.24 | $280.17 | $20.20万 | — | -1.28% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $153.46万 | $2.06亿 | -3.49% |
| 671 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000512 | $6.82万 | $1,920.68万 | -2.44% |
| 157 |
IOSTIOST
|
$0.000777 | $0.000819 | $0.000763 | $161.32万 | $2,901.33万 | -5.13% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 402 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.24万 | $739.50万 | -3.33% |
相关站点
共 40 个
Worldcoin - 比特币
Injective - BTC行情
恒星币 - 加密货币行情
Avalanche - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Artificial - 比特币
Hedera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Chainlink - 比特币
Gram - 数字货币市值
波场 - 数字货币市值
Artificial - 数字货币市值
NFP - 比特币
Official Trump - 以太坊ETH价格
Aave - BTC行情
Quant - 币种排行
Bubblemaps - 加密货币行情
Aster - 以太坊ETH价格
Chainlink - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - 以太坊ETH价格
Avalanche - 加密货币行情
Avalanche - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 币种排行
Haedal - 币种排行
LITEB - 数字货币市值
Arbitrum - 比特币行情
Raydium - 比特币行情
LITEB - 比特币
Katana - 加密货币行情
Internet - 比特币
Pepe - 币种排行
Pump.fun - 以太坊ETH价格
Zama - 比特币
PAX Gold - 以太坊ETH价格
Haedal - 以太坊ETH价格