24H 最高$0.254
24H 最低$0.246
今日开盘$0.247
24H 成交量$15.05万
流通市值$719.37万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $79.07万 | $2,208.28万 | 1.46% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,852.65万 | $16.04亿 | 0.04% |
| 204 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00539 | $96.29万 | $2,419.27万 | 0.55% |
| 215 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.03 | $257.25 | $241.68 | $89.75万 | $364.35万 | -3.01% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 521 |
IMXImmutable
|
$0.1386 | $0.1433 | $0.1333 | $22.06万 | $1.28亿 | 1.32% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 194 |
AMPAmp
|
$0.000688 | $0.000724 | $0.000656 | $103.50万 | $6,210.43万 | -3.78% |
| 478 |
FLUXFlux
|
$0.0671 | $0.069 | $0.0657 | $27.36万 | $2,883.55万 | -0.30% |
| 274 |
HEMIHemi
|
$0.00469 | $0.00484 | $0.00456 | $68.66万 | $2,017.48万 | 0.86% |
| 80 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $520.93万 | — | -0.01% |
| 390 |
WDCBWestern Digital (bStocks Token
|
$394.07 | $402.11 | $378.86 | $38.92万 | $283.39万 | 0.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 535 |
ALABBALABB
|
$285.81 | $301.24 | $279.68 | $21.01万 | — | -2.92% |
| 163 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $154.50万 | $2.04亿 | -0.97% |
| 674 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000512 | $6.48万 | $1,926.14万 | 0.00% |
| 146 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000753 | $182.58万 | $2,831.63万 | -4.68% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 398 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00142 | $37.69万 | $753.75万 | 2.04% |
相关站点
共 40 个
Artificial - 比特币
First Digital - 比特币行情
USDC - 币种排行
Bittensor - 以太坊ETH价格
莱特币 - 数字货币市值
莱特币 - 加密货币行情
Pyth Network - 加密货币行情
USDC - 加密货币行情
币安币 - 比特币行情
Tokamak - 币种排行
Aster - 比特币行情
牛来 - BTC行情
Polkadot - BTC行情
Katana - BTC行情
Hedera - 加密货币行情
Shiba Inu - 数字货币市值
Artificial - 比特币
Sei - 加密货币行情
Worldcoin - 币种排行
Chainlink - 数字货币市值
NFP - 以太坊ETH价格
NFP - 加密货币行情
EUR - 数字货币市值
币安币 - 以太坊ETH价格
Celo - 比特币
Haedal - 币种排行
NEAR Protocol - 比特币行情
BFUSD - 比特币
Nillion - 以太坊ETH价格
USD.AI - 币种排行
StraitsX XUSD - 币种排行
Starknet - 数字货币市值
Artificial - 比特币行情
Sui - 数字货币市值
达世币 - 以太坊ETH价格
狗币 - BTC行情
莱特币 - 币种排行
Uniswap - 数字货币市值
LayerZero - 加密货币行情
波场 - 以太坊ETH价格