24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.20万 | $2,247.48万 | -0.72% |
| 16 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,797.50万 | $16.29亿 | -0.05% |
| 259 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $74.01万 | $2,435.61万 | 1.48% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.04 | $257.25 | $252.00 | $64.05万 | $376.49万 | -0.41% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1342 | $17.03万 | $1.28亿 | -2.94% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 211 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $90.55万 | $6,435.71万 | -5.58% |
| 371 |
FLUXFlux
|
$0.0669 | $0.0695 | $0.0661 | $39.90万 | $2,870.37万 | 1.21% |
| 327 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $52.12万 | $2,007.20万 | -1.91% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $920.99万 | — | -0.03% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.57万 | $288.71万 | 0.24% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 545 |
ALABBALABB
|
$285.29 | $301.24 | $280.17 | $18.30万 | — | -2.18% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.39万 | $2.06亿 | -3.50% |
| 667 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.62% |
| 144 |
IOSTIOST
|
$0.00079 | $0.00082 | $0.000763 | $174.37万 | $2,901.33万 | -0.25% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 340 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.34万 | $739.50万 | -4.64% |
相关站点
共 40 个
Haedal - 加密货币行情
Aster - 以太坊ETH价格
比特现金 - 加密货币行情
瑞波币 - 以太坊ETH价格
币安币 - 数字货币市值
USDC - 币种排行
Plume - 加密货币行情
RWUSD - 比特币
Raydium - 加密货币行情
Uniswap - 币种排行
MyShell - 比特币行情
Nillion - 加密货币行情
Tutorial - 币种排行
Pepe - 以太坊ETH价格
Gitcoin - 比特币行情
Ether.fi - 比特币
Optimism - 比特币行情
Plume - 数字货币市值
达世币 - 币种排行
Caldera - 数字货币市值
Gitcoin - 数字货币市值
USDC - 币种排行
LITEB - 加密货币行情
达世币 - 加密货币行情
币安币 - 比特币
币安币 - 币种排行
MegaETH - 加密货币行情
Pump.fun - 数字货币市值
Plasma - 比特币行情
Artificial Inu - 以太坊ETH价格
Solana - 币种排行
币安币 - 币种排行
Chainlink - 数字货币市值
StraitsX XUSD - 币种排行
Bittensor - 加密货币行情
Arbitrum - 比特币行情
Pump.fun - 加密货币行情
United Stables - 比特币
MyShell - BTC行情
RWUSD - 数字货币市值