24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
GMTGMT
|
$0.00632 | $0.00729 | $0.00617 | $66.40万 | $2,208.28万 | -11.98% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,712.06万 | $16.04亿 | 0.00% |
| 196 |
HOMEHOME
|
$0.00493 | $0.00564 | $0.00483 | $155.12万 | $2,419.27万 | -11.49% |
| 165 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.38 | $253.72 | $214.31 | $216.22万 | $364.35万 | -10.60% |
| 435 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
IMXImmutable
|
$0.1241 | $0.1424 | $0.122 | $42.60万 | $1.28亿 | -11.92% |
| 556 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 247 |
AMPAmp
|
$0.000626 | $0.000719 | $0.000618 | $112.90万 | $6,210.43万 | -12.81% |
| 470 |
FLUXFlux
|
$0.0591 | $0.0687 | $0.0579 | $40.18万 | $2,883.55万 | -13.09% |
| 242 |
HEMIHemi
|
$0.00433 | $0.00484 | $0.00421 | $117.88万 | $2,017.48万 | -8.26% |
| 61 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9989 | $1,275.53万 | — | 0.02% |
| 443 |
WDCBWestern Digital (bStocks Token
|
$377.62 | $402.11 | $375.27 | $45.37万 | $283.39万 | -2.86% |
| 273 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 423 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 592 |
ALABBALABB
|
$275.91 | $294.69 | $274.68 | $20.82万 | — | -5.03% |
| 81 |
RUNETHORChain
|
$0.613 | $0.645 | $0.58 | $711.80万 | $2.04亿 | -1.61% |
| 631 |
SLPSmooth Love Potion
|
$0.000475 | $0.000535 | $0.000465 | $15.84万 | $1,926.14万 | -10.38% |
| 157 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $227.09万 | $2,831.63万 | -10.72% |
| 534 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 284 |
SOPHSophon
|
$0.00136 | $0.00153 | $0.00134 | $86.67万 | $753.75万 | -8.11% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Internet - 币种排行
Avalanche - 比特币
Aptos - 加密货币行情
大零币 - 数字货币市值
PancakeSwap - 比特币
Pump.fun - 以太坊ETH价格
Bonk - 币种排行
World Liberty - 加密货币行情
牛来 - 比特币行情
Pump.fun - 比特币行情
PAX Gold - 比特币
Nillion - 数字货币市值
Arbitrum - 数字货币市值
Bonk - 比特币
Artificial - 以太坊ETH价格
Worldcoin - 比特币行情
币安币 - 币种排行
Aave - 比特币行情
PAX Gold - 比特币
Injective - 币种排行
Celo - 比特币行情
Arbitrum - BTC行情
Pump.fun - 以太坊ETH价格
Sui - 以太坊ETH价格
MarsCoin - BTC行情
Sui - 币种排行
Avalanche - 比特币
Plasma - 比特币
Nillion - 加密货币行情
应用链 - 比特币
Particle - BTC行情
Hedera - 数字货币市值
达世币 - 以太坊ETH价格
Lido DAO - 比特币
狗币 - BTC行情
World Liberty - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - 比特币
Avalanche - 数字货币市值