24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $49.64万 | $2,208.28万 | -5.26% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,885.15万 | $16.04亿 | 0.03% |
| 241 |
HOMEHOME
|
$0.00523 | $0.00564 | $0.00483 | $132.68万 | $2,419.27万 | -5.77% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.17 | $253.17 | $214.31 | $288.26万 | $364.35万 | -9.79% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 173 |
IMXImmutable
|
$0.1188 | $0.1424 | $0.1067 | $225.26万 | $1.28亿 | -11.80% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 346 |
AMPAmp
|
$0.000635 | $0.000697 | $0.000618 | $74.60万 | $6,210.43万 | -7.03% |
| 466 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.39万 | $2,883.55万 | -8.78% |
| 214 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $166.39万 | $2,017.48万 | 4.56% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,798.11万 | — | 0.00% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$374.91 | $402.11 | $369.25 | $44.90万 | $283.39万 | -2.12% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 550 |
ALABBALABB
|
$274.6 | $294.69 | $270.49 | $29.94万 | — | -4.08% |
| 75 |
RUNETHORChain
|
$0.667 | $0.723 | $0.58 | $998.98万 | $2.04亿 | 9.89% |
| 425 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000446 | $54.93万 | $1,926.14万 | -4.09% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.56万 | $2,831.63万 | -7.62% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $329.62万 | $753.75万 | 21.68% |
相关站点
共 40 个
BEAMX - 币种排行
Ripple USD - 币种排行
BEAMX - 比特币行情
艾达币 - BTC行情
United Stables - 加密货币行情
Sui - 以太坊ETH价格
Ripple USD - 比特币
First Digital - 比特币
币安币 - 比特币行情
EUR - 加密货币行情
MarsCoin - 数字货币市值
莱特币 - 比特币
大零币 - 数字货币市值
NEAR Protocol - 比特币
应用链 - 加密货币行情
PAX Gold - 数字货币市值
Pyth Network - BTC行情
牛来 - 币种排行
应用链 - 以太坊ETH价格
Caldera - 加密货币行情
艾达币 - BTC行情
POL - BTC行情
Quant - 数字货币市值
United Stables - 比特币行情
Initia - BTC行情
Hedera - 比特币
EUR - 比特币行情
Zama - BTC行情
NEAR Protocol - 以太坊ETH价格
Virtuals - 币种排行
Pepe - BTC行情
Ripple USD - 数字货币市值
USD.AI - 加密货币行情
Zama - 加密货币行情
United Stables - BTC行情
QQQB - 数字货币市值
Particle - 以太坊ETH价格
Tether Gold - BTC行情
Ethena - 数字货币市值
比特币 - 比特币行情