24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00871
24H 成交量$13.07万
流通市值$197.77万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GMTGMT
|
$0.00716 | $0.0073 | $0.00685 | $57.03万 | $2,247.48万 | 3.17% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,339.91万 | $16.29亿 | -0.02% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.63万 | $2,435.61万 | 4.11% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.45 | $257.25 | $252.00 | $61.81万 | $376.49万 | -0.37% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $15.04万 | $1.28亿 | 2.10% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 411 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $32.98万 | $2,870.37万 | 2.56% |
| 371 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.38万 | $2,007.20万 | 0.21% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.87万 | — | -0.01% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$390.1 | $398.02 | $375.20 | $44.63万 | $288.71万 | 2.92% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
ALABBALABB
|
$291.77 | $301.24 | $286.63 | $18.35万 | — | 1.04% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.69万 | $2.06亿 | -0.80% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 167 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $138.68万 | $2,901.33万 | -0.63% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $52.01万 | $739.50万 | -1.99% |
相关站点
共 40 个
Tether Gold - 比特币
Artificial Inu - 以太坊ETH价格
Raydium - 币种排行
Lorenzo - 以太坊ETH价格
艾达币 - 数字货币市值
Huma Finance - 比特币行情
Celo - 数字货币市值
Hedera - 币种排行
QQQB - 比特币行情
Hedera - 数字货币市值
Zama - BTC行情
MegaETH - 比特币行情
Pepe - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 比特币
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
First Digital - 数字货币市值
USDC - 以太坊ETH价格
莱特币 - BTC行情
Ethena - 比特币
Renzo - BTC行情
Bittensor - 以太坊ETH价格
Tether Gold - 加密货币行情
Polkadot - 加密货币行情
币安币 - 比特币
Injective - 比特币行情
Huma Finance - BTC行情
Tether Gold - 加密货币行情
LayerZero - 以太坊ETH价格
First Digital - 币种排行
Plasma - 比特币行情
币安币 - BTC行情
Tutorial - 比特币行情
Ondo - 币种排行
Tether Gold - 比特币行情
Ethena - BTC行情
Tokamak - 数字货币市值
Tokamak - 加密货币行情
Midnight - 币种排行