Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.49
6.62%
≈ ￥188.034
($1.77)
更新于 2026-10-28 20:55:02
24H 最高$29.30
24H 最低$25.93
今日开盘$26.72
24H 成交量$74.43万
流通市值$1,541.70万
24H 涨跌额($1.77)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.73万 | $2,153.70万 | 0.44% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,916.24万 | $16.22亿 | -0.03% |
| 411 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $32.89万 | $2,309.09万 | 0.94% |
| 370 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.37 | $254.90 | $249.16 | $38.28万 | $343.51万 | 0.81% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | -0.72% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $33.00万 | $6,536.95万 | -1.37% |
| 384 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0628 | $36.90万 | $2,759.35万 | 7.27% |
| 307 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $51.06万 | $1,967.31万 | 1.09% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,153.00万 | — | -0.03% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.02 | $389.93 | $357.69 | $46.88万 | $277.04万 | 6.59% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 524 |
ALABBALABB
|
$291.42 | $295.41 | $263.77 | $17.80万 | — | 8.39% |
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.41万 | $2.07亿 | -0.64% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.73% |
| 148 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $159.73万 | $2,885.70万 | 1.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.14万 | $698.80万 | 4.97% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
狗币 - BTC行情
Celo - 数字货币市值
Lorenzo - 比特币
Polkadot - 加密货币行情
USDC - 加密货币行情
Midnight - 比特币
Arbitrum - 加密货币行情
Brevis - 数字货币市值
USD1 - 以太坊ETH价格
Aster - 比特币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 数字货币市值
Gram - 币种排行
Plasma - 比特币行情
Pepe - 比特币
Ethena - 以太坊ETH价格
Avalanche - 加密货币行情
Optimism - BTC行情
达世币 - 比特币
Caldera - 比特币
Tether Gold - 币种排行
狗币 - 币种排行
Quant - 数字货币市值
Sui - BTC行情
Ondo - 比特币
Starknet - 比特币
Huma Finance - 以太坊ETH价格
Artificial - 加密货币行情
Brevis - 比特币
Hedera - 加密货币行情
Ethena - 以太坊ETH价格
Injective - 比特币
USD.AI - 币种排行
莱特币 - 数字货币市值
Celo - 比特币
狗币 - 比特币
Brevis - 以太坊ETH价格
Solana - 比特币
Haedal - 币种排行