24H 最高$6.16
24H 最低$5.01
今日开盘$5.722
24H 成交量$588.40万
流通市值$1.13亿
24H 涨跌额(-$0.33)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $52.89万 | $2,208.28万 | -5.39% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $8,436.10万 | $16.04亿 | 0.05% |
| 238 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $135.27万 | $2,419.27万 | -2.40% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.98 | $253.39 | $214.31 | $284.95万 | $364.35万 | -10.32% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 172 |
IMXImmutable
|
$0.1174 | $0.1424 | $0.1067 | $221.26万 | $1.28亿 | -12.97% |
| 566 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 345 |
AMPAmp
|
$0.000645 | $0.000697 | $0.000618 | $74.64万 | $6,210.43万 | -4.30% |
| 458 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.95万 | $2,883.55万 | -10.31% |
| 249 |
HEMIHemi
|
$0.00471 | $0.00484 | $0.00421 | $126.04万 | $2,017.48万 | 2.17% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,760.40万 | — | 0.00% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.75 | $402.11 | $369.25 | $44.04万 | $283.39万 | -1.94% |
| 286 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 547 |
ALABBALABB
|
$274.1 | $294.69 | $270.49 | $29.72万 | — | -3.80% |
| 76 |
RUNETHORChain
|
$0.676 | $0.723 | $0.58 | $976.54万 | $2.04亿 | 11.37% |
| 484 |
SLPSmooth Love Potion
|
$0.00047 | $0.000535 | $0.000446 | $41.29万 | $1,926.14万 | -9.09% |
| 209 |
IOSTIOST
|
$0.00072 | $0.000784 | $0.0007 | $171.18万 | $2,831.63万 | -7.81% |
| 551 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 148 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $276.40万 | $753.75万 | 18.06% |
相关站点
共 40 个
Quant - 以太坊ETH价格
POL - 比特币行情
BFUSD - 以太坊ETH价格
Worldcoin - 比特币
PAX Gold - 比特币
Plasma - 加密货币行情
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
Internet - BTC行情
Hyperliquid - BTC行情
Starknet - 数字货币市值
Artificial Inu - 加密货币行情
币安币 - BTC行情
Arbitrum - 币种排行
应用链 - 数字货币市值
Caldera - 数字货币市值
Celestia - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aster - 比特币
Injective - 数字货币市值
Gram - 以太坊ETH价格
PancakeSwap - 比特币行情
Quant - 以太坊ETH价格
恒星币 - 比特币行情
United Stables - 币种排行
Ethena USDe - 数字货币市值
达世币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Pepe - 加密货币行情
Bonk - 数字货币市值
Ethena USDe - 加密货币行情
波场 - 以太坊ETH价格
牛来 - 比特币
Gitcoin - 比特币行情
以太坊 - 币种排行
Pepe - BTC行情
Plasma - BTC行情
比特币 - BTC行情
Hyperliquid - 以太坊ETH价格
Gitcoin - BTC行情