24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07645
24H 成交量$738.86万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.40万 | $2,247.48万 | -1.84% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,363.56万 | $16.29亿 | 0.03% |
| 214 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $88.29万 | $2,435.61万 | 2.60% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.48 | $257.25 | $250.94 | $64.96万 | $376.49万 | -0.60% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
IMXImmutable
|
$0.1371 | $0.1433 | $0.1333 | $19.31万 | $1.28亿 | -2.28% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.000678 | $0.000731 | $0.000656 | $97.46万 | $6,435.71万 | -6.61% |
| 381 |
FLUXFlux
|
$0.0666 | $0.0695 | $0.0657 | $39.40万 | $2,870.37万 | -0.75% |
| 313 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.37万 | $2,007.20万 | -2.11% |
| 67 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $645.33万 | — | 0.00% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.02 | $398.02 | $375.20 | $45.78万 | $288.71万 | -0.97% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 536 |
ALABBALABB
|
$288.68 | $301.24 | $280.17 | $20.04万 | — | -1.72% |
| 159 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $154.85万 | $2.06亿 | -3.49% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.77万 | $1,920.68万 | -2.07% |
| 151 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $167.10万 | $2,901.33万 | -3.84% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 396 |
SOPHSophon
|
$0.00144 | $0.00155 | $0.00142 | $36.94万 | $739.50万 | -7.10% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Gram - 加密货币行情
Zama - 比特币行情
Shiba Inu - BTC行情
Haedal - 数字货币市值
Avalanche - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - BTC行情
Sui - 以太坊ETH价格
First Digital - 以太坊ETH价格
大零币 - 数字货币市值
恒星币 - 数字货币市值
Arbitrum - 加密货币行情
Worldcoin - BTC行情
Pudgy Penguins - BTC行情
币安币 - 比特币行情
达世币 - 比特币
Chainlink - 币种排行
Aster - BTC行情
Chainlink - 数字货币市值
MegaETH - 加密货币行情
Quant - 数字货币市值
Celestia - 加密货币行情
波场 - 数字货币市值
LayerZero - 比特币
Tokamak - 比特币行情
Bonk - 比特币
币安币 - 加密货币行情
USD.AI - 加密货币行情
Aptos - 币种排行
Raydium - 比特币
Sei - 以太坊ETH价格
USD1 - 币种排行
Hyperliquid - 数字货币市值
Internet - 币种排行
Shiba Inu - 加密货币行情
Official Trump - BTC行情
Solana - 以太坊ETH价格
USD.AI - 比特币
Katana - 数字货币市值