24H 最高$0.174
24H 最低$0.1604
今日开盘$0.1732
24H 成交量$1,123.54万
流通市值$60.89亿
24H 涨跌额(-$0.01)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GMTGMT
|
$0.00653 | $0.0073 | $0.00644 | $91.99万 | $2,208.28万 | -6.85% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,478.13万 | $16.04亿 | 0.01% |
| 201 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00495 | $133.98万 | $2,419.27万 | -8.30% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.36 | $253.88 | $214.31 | $202.98万 | $364.35万 | -9.61% |
| 405 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 521 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.39万 | $1.28亿 | -7.24% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 226 |
AMPAmp
|
$0.000649 | $0.00072 | $0.000647 | $107.60万 | $6,210.43万 | -9.48% |
| 515 |
FLUXFlux
|
$0.0626 | $0.0687 | $0.0619 | $30.10万 | $2,883.55万 | -7.53% |
| 243 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $97.35万 | $2,017.48万 | -5.72% |
| 65 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $983.98万 | — | -0.02% |
| 426 |
WDCBWestern Digital (bStocks Token
|
$381.23 | $402.11 | $378.86 | $43.23万 | $283.39万 | -1.34% |
| 251 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 395 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 579 |
ALABBALABB
|
$279.62 | $294.69 | $274.68 | $19.81万 | — | -3.98% |
| 95 |
RUNETHORChain
|
$0.634 | $0.643 | $0.58 | $473.13万 | $2.04亿 | 1.44% |
| 643 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.000491 | $12.18万 | $1,926.14万 | -6.44% |
| 153 |
IOSTIOST
|
$0.000726 | $0.000812 | $0.000724 | $212.06万 | $2,831.63万 | -8.91% |
| 522 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 341 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.24万 | $753.75万 | -3.38% |
相关站点
共 40 个
Katana - 加密货币行情
Lido DAO - BTC行情
Nillion - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 以太坊ETH价格
应用链 - 比特币
Tokamak - 加密货币行情
Chainlink - 数字货币市值
Caldera - 币种排行
Filecoin - 比特币行情
Sei - 比特币
恒星币 - 比特币行情
NEAR Protocol - 数字货币市值
Official Trump - BTC行情
Filecoin - 以太坊ETH价格
Ethena - 比特币行情
牛来 - 以太坊ETH价格
Ondo - BTC行情
Avalanche - BTC行情
PancakeSwap - 以太坊ETH价格
Pendle - 比特币行情
Polkadot - BTC行情
Sei - 以太坊ETH价格
牛来 - 比特币
Quant - 加密货币行情
Bittensor - 以太坊ETH价格
Tokamak - 比特币行情
Aptos - 数字货币市值
Chainlink - BTC行情
狗币 - 比特币
Sei - 以太坊ETH价格
Haedal - 比特币
Starknet - 比特币
Avalanche - 比特币
Ripple USD - 加密货币行情
Internet - BTC行情
Ripple USD - 比特币行情
Uniswap - 币种排行
牛来 - BTC行情
PancakeSwap - 加密货币行情