24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1822
24H 成交量$107.78万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $76.34万 | $2,247.48万 | -1.00% |
| 11 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,527.72万 | $16.29亿 | 0.02% |
| 212 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $90.83万 | $2,435.61万 | 2.61% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.27 | $257.25 | $250.94 | $63.43万 | $376.49万 | -0.68% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 530 |
IMXImmutable
|
$0.1377 | $0.1433 | $0.1333 | $20.52万 | $1.28亿 | -1.50% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.000677 | $0.000731 | $0.000656 | $97.15万 | $6,435.71万 | -7.01% |
| 407 |
FLUXFlux
|
$0.0665 | $0.0695 | $0.0657 | $35.46万 | $2,870.37万 | -1.63% |
| 313 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.01万 | $2,007.20万 | -1.90% |
| 66 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $645.07万 | — | 0.00% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386.64 | $398.02 | $375.20 | $45.61万 | $288.71万 | -0.22% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 535 |
ALABBALABB
|
$289.85 | $301.24 | $280.17 | $20.28万 | — | -1.10% |
| 160 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $152.83万 | $2.06亿 | -3.65% |
| 671 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000512 | $6.83万 | $1,920.68万 | -2.44% |
| 157 |
IOSTIOST
|
$0.000776 | $0.000816 | $0.000763 | $160.09万 | $2,901.33万 | -4.43% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 405 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $35.88万 | $739.50万 | -3.33% |
相关站点
共 40 个
大零币 - 币种排行
First Digital - BTC行情
Ethena - 比特币行情
Ether.fi - 以太坊ETH价格
Tether Gold - 比特币
Aster - 数字货币市值
Tether Gold - 比特币行情
恒星币 - 币种排行
Artificial Inu - BTC行情
Sei - 比特币行情
瑞波币 - BTC行情
Celo - 数字货币市值
Plasma - 比特币
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 加密货币行情
Gitcoin - 加密货币行情
Celestia - 比特币
Ethena - 加密货币行情
Shiba Inu - 比特币行情
Polkadot - BTC行情
USD1 - 比特币
Shiba Inu - 比特币行情
狗币 - 比特币行情
Arbitrum - 比特币
MarsCoin - 加密货币行情
Chainlink - 比特币
United Stables - 以太坊ETH价格
LITEB - 加密货币行情
Pepe - 比特币行情
Ripple USD - 比特币行情
Ripple USD - 币种排行
RWUSD - 数字货币市值
Starknet - 加密货币行情
波场 - 以太坊ETH价格
RWUSD - 加密货币行情
Ripple USD - 加密货币行情
Starknet - 数字货币市值
Chainlink - 比特币