24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GMTGMT
|
$0.00652 | $0.0073 | $0.00644 | $89.89万 | $2,208.28万 | -6.99% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,465.74万 | $16.04亿 | 0.02% |
| 200 |
HOMEHOME
|
$0.00505 | $0.00564 | $0.00495 | $133.86万 | $2,419.27万 | -8.51% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.89 | $253.95 | $214.31 | $202.74万 | $364.35万 | -9.25% |
| 404 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 518 |
IMXImmutable
|
$0.1298 | $0.1424 | $0.1275 | $29.43万 | $1.28亿 | -7.81% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 225 |
AMPAmp
|
$0.000648 | $0.000721 | $0.000647 | $107.94万 | $6,210.43万 | -9.88% |
| 515 |
FLUXFlux
|
$0.0625 | $0.0687 | $0.0619 | $29.88万 | $2,883.55万 | -7.68% |
| 242 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00432 | $96.77万 | $2,017.48万 | -6.14% |
| 65 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $983.56万 | — | -0.02% |
| 426 |
WDCBWestern Digital (bStocks Token
|
$382.65 | $402.11 | $378.86 | $43.14万 | $283.39万 | -1.24% |
| 252 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 394 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
ALABBALABB
|
$279.33 | $294.69 | $274.68 | $19.76万 | — | -4.08% |
| 98 |
RUNETHORChain
|
$0.629 | $0.637 | $0.58 | $446.91万 | $2.04亿 | 0.64% |
| 643 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000491 | $12.17万 | $1,926.14万 | -6.63% |
| 153 |
IOSTIOST
|
$0.000725 | $0.000812 | $0.000724 | $211.74万 | $2,831.63万 | -9.15% |
| 522 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 340 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $59.24万 | $753.75万 | -4.05% |
相关站点
共 40 个
Filecoin - 数字货币市值
币安币 - 数字货币市值
MarsCoin - 比特币行情
Gram - 以太坊ETH价格
POL - BTC行情
Ether.fi - BTC行情
Internet - 比特币行情
Pump.fun - 加密货币行情
NEAR Protocol - 币种排行
Blur - 数字货币市值
Aster - 以太坊ETH价格
瑞波币 - 数字货币市值
USD1 - 比特币
Ethena - 比特币
NEAR Protocol - 比特币行情
大零币 - BTC行情
StraitsX XUSD - BTC行情
Initia - 加密货币行情
Filecoin - 币种排行
Injective - 加密货币行情
First Digital - 加密货币行情
Optimism - 币种排行
瑞波币 - 数字货币市值
Ethena - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Particle - 比特币
THORChain - 币种排行
Raydium - 加密货币行情
Artificial - 以太坊ETH价格
恒星币 - BTC行情
Horizen - 币种排行
Optimism - 币种排行
Starknet - 加密货币行情
Hedera - BTC行情
Aave - BTC行情
Gram - 币种排行
World Liberty - 比特币行情
United Stables - 币种排行
Katana - 加密货币行情
Pepe - 比特币