24H 最高$29.85
24H 最低$28.75
今日开盘$29.63
24H 成交量$1.94万
流通市值—
24H 涨跌额(-$0.27)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.33万 | $2,247.48万 | -1.43% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $5,448.79万 | $16.29亿 | 0.00% |
| 212 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $90.44万 | $2,435.61万 | 2.41% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.96 | $257.25 | $250.94 | $63.36万 | $376.49万 | -0.90% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 530 |
IMXImmutable
|
$0.1376 | $0.1433 | $0.1333 | $20.42万 | $1.28亿 | -1.50% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 203 |
AMPAmp
|
$0.000677 | $0.000731 | $0.000656 | $96.96万 | $6,435.71万 | -6.88% |
| 394 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0657 | $37.00万 | $2,870.37万 | -2.35% |
| 313 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.06万 | $2,007.20万 | -2.11% |
| 66 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $645.64万 | — | -0.01% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.33 | $398.02 | $375.20 | $45.50万 | $288.71万 | -0.69% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 536 |
ALABBALABB
|
$288.71 | $301.24 | $280.17 | $20.18万 | — | -1.61% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $154.35万 | $2.06亿 | -3.49% |
| 671 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000512 | $6.82万 | $1,920.68万 | -2.44% |
| 155 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $162.80万 | $2,901.33万 | -4.53% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.77万 | $739.50万 | -4.61% |
相关站点
共 40 个
USD1 - 加密货币行情
Gram - 数字货币市值
Injective - 比特币行情
Haedal - 数字货币市值
艾达币 - 比特币行情
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币
达世币 - 比特币行情
Initia - 加密货币行情
LITEB - 比特币行情
Nillion - 比特币
LayerZero - 以太坊ETH价格
Optimism - 币种排行
Arbitrum - BTC行情
BFUSD - 数字货币市值
莱特币 - 比特币行情
Pepe - BTC行情
Aave - 以太坊ETH价格
Katana - 数字货币市值
First Digital - 比特币行情
USD1 - 数字货币市值
Sei - 比特币行情
RWUSD - 比特币行情
LayerZero - 数字货币市值
LayerZero - 数字货币市值
Sui - BTC行情
Gram - 数字货币市值
First Digital - BTC行情
Raydium - 加密货币行情
Nillion - 币种排行
Tether Gold - 比特币行情
瑞波币 - 币种排行
Pump.fun - 加密货币行情
Sui - BTC行情
Falcon Finance - BTC行情
PAX Gold - 数字货币市值
Arbitrum - 数字货币市值
比特币 - 比特币行情
Haedal - 数字货币市值
United Stables - 比特币行情