24H 最高$0.00126
24H 最低$0.001169
今日开盘$0.001219
24H 成交量$40.77万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GMTGMT
|
$0.00686 | $0.0073 | $0.0068 | $76.37万 | $2,247.48万 | -2.14% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,471.60万 | $16.29亿 | -0.04% |
| 251 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.67万 | $2,435.61万 | 1.11% |
| 293 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.49 | $257.25 | $251.83 | $62.34万 | $376.49万 | -0.66% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 535 |
IMXImmutable
|
$0.134 | $0.1433 | $0.1333 | $19.64万 | $1.28亿 | -3.87% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 204 |
AMPAmp
|
$0.000684 | $0.000732 | $0.000656 | $95.88万 | $6,435.71万 | -4.87% |
| 368 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0659 | $40.82万 | $2,870.37万 | -0.45% |
| 315 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.67万 | $2,007.20万 | -2.34% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $874.32万 | — | -0.03% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$382.75 | $398.02 | $375.20 | $46.23万 | $288.71万 | -0.51% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 552 |
ALABBALABB
|
$284.62 | $301.24 | $280.17 | $17.88万 | — | -2.42% |
| 162 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $149.57万 | $2.06亿 | -3.96% |
| 668 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000513 | $7.07万 | $1,920.68万 | -3.74% |
| 143 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $176.16万 | $2,901.33万 | -2.63% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.48万 | $739.50万 | -5.33% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Raydium - 币种排行
币安币 - 加密货币行情
MegaETH - 币种排行
Sei - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sui - BTC行情
Plasma - 比特币行情
Chainlink - 币种排行
Celo - 比特币
NFP - 比特币
Plasma - 数字货币市值
USD.AI - 以太坊ETH价格
Sei - 币种排行
Tokamak - 币种排行
Ondo - 比特币行情
Blur - 比特币
以太坊 - 比特币行情
Gram - 比特币行情
USD.AI - 比特币行情
Hyperliquid - 币种排行
Worldcoin - 数字货币市值
Injective - 比特币行情
狗币 - 比特币行情
Hyperliquid - 加密货币行情
Hedera - BTC行情
Aster - 币种排行
RWUSD - 以太坊ETH价格
MyShell - BTC行情
RWUSD - BTC行情
EUR - 币种排行
Injective - 数字货币市值
Official Trump - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tether Gold - BTC行情
Uniswap - 币种排行
比特币 - BTC行情
币安币 - 数字货币市值
Celestia - 币种排行
Artificial Inu - 数字货币市值