24H 最高$0.00523
24H 最低$0.00413
今日开盘$0.00484
24H 成交量$257.31万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $50.39万 | $2,208.28万 | -5.70% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,887.86万 | $16.04亿 | 0.03% |
| 239 |
HOMEHOME
|
$0.00519 | $0.00564 | $0.00483 | $133.71万 | $2,419.27万 | -5.29% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.84 | $253.17 | $214.31 | $288.01万 | $364.35万 | -9.77% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 174 |
IMXImmutable
|
$0.1181 | $0.1424 | $0.1067 | $224.22万 | $1.28亿 | -12.06% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 347 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $74.21万 | $6,210.43万 | -5.88% |
| 468 |
FLUXFlux
|
$0.0601 | $0.073 | $0.0579 | $45.37万 | $2,883.55万 | -8.80% |
| 216 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $163.08万 | $2,017.48万 | 5.24% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,744.52万 | — | 0.01% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$371.41 | $402.11 | $369.25 | $45.41万 | $283.39万 | -2.40% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 549 |
ALABBALABB
|
$272.96 | $294.69 | $270.49 | $30.13万 | — | -3.66% |
| 75 |
RUNETHORChain
|
$0.67 | $0.723 | $0.58 | $1,000.13万 | $2.04亿 | 10.56% |
| 436 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000446 | $50.57万 | $1,926.14万 | -6.62% |
| 209 |
IOSTIOST
|
$0.000711 | $0.000784 | $0.0007 | $173.43万 | $2,831.63万 | -8.02% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $323.93万 | $753.75万 | 19.72% |
相关站点
共 40 个
LayerZero - 比特币行情
恒星币 - 比特币
Bittensor - 币种排行
Polkadot - 以太坊ETH价格
BEAMX - 币种排行
Initia - 比特币行情
Chainlink - 币种排行
Internet - 币种排行
POL - 币种排行
Starknet - 币种排行
Ether.fi - 比特币行情
Hedera - 数字货币市值
First Digital - 数字货币市值
Official Trump - 比特币行情
Pump.fun - 币种排行
达世币 - BTC行情
Internet - BTC行情
Avalanche - 比特币
QQQB - 以太坊ETH价格
Official Trump - 币种排行
Plasma - BTC行情
Ether.fi - 以太坊ETH价格
BEAMX - 币种排行
Tether Gold - 比特币
USD.AI - 比特币行情
Pendle - 以太坊ETH价格
BEAMX - 数字货币市值
Pendle - 比特币行情
Curve DAO - 加密货币行情
Quant - 数字货币市值
Official Trump - 比特币
Hedera - 比特币行情
Aster - 数字货币市值
达世币 - 比特币
Gitcoin - 以太坊ETH价格
Raydium - 比特币行情
BFUSD - 比特币行情
Tokamak - 数字货币市值
POL - 加密货币行情
达世币 - BTC行情