24H 最高$0.9484
24H 最低$0.9011
今日开盘$0.9076
24H 成交量$2,602.19万
流通市值$38.03亿
24H 涨跌额($0.04)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.11万 | $2,153.70万 | 3.24% |
| 27 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,641.47万 | $16.22亿 | -0.02% |
| 342 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00516 | $43.24万 | $2,309.09万 | 4.64% |
| 367 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.27 | $254.90 | $248.96 | $38.92万 | $343.51万 | 1.92% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.75万 | $1.25亿 | 2.78% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 388 |
AMPAmp
|
$0.00073 | $0.000744 | $0.000714 | $36.34万 | $6,536.95万 | -1.08% |
| 471 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.82万 | $2,759.35万 | 8.74% |
| 301 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.82万 | $1,967.31万 | 3.50% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,158.56万 | — | 0.00% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$385.37 | $388.00 | $355.89 | $44.75万 | $277.04万 | 7.45% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 523 |
ALABBALABB
|
$290.86 | $293.47 | $262.24 | $18.04万 | — | 10.10% |
| 263 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $64.74万 | $2.07亿 | 1.77% |
| 641 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 2.89% |
| 141 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $164.70万 | $2,885.70万 | 1.91% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 346 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $42.89万 | $698.80万 | 7.75% |
相关站点
共 40 个
Starknet - 比特币行情
波场 - 币种排行
Hyperliquid - 币种排行
比特现金 - 比特币
United Stables - 以太坊ETH价格
以太坊 - 币种排行
Worldcoin - 比特币
Plume - 比特币
LayerZero - 加密货币行情
NFP - 币种排行
Injective - 比特币
Bittensor - 币种排行
狗币 - BTC行情
以太坊 - 数字货币市值
Gram - 以太坊ETH价格
USD1 - 币种排行
Solana - 数字货币市值
Arbitrum - 币种排行
Artificial - BTC行情
Zama - BTC行情
Starknet - 以太坊ETH价格
Zama - 加密货币行情
USD1 - BTC行情
USD1 - 比特币
Bubblemaps - 比特币
Huma Finance - 数字货币市值
牛来 - 以太坊ETH价格
Zama - 比特币行情
币安币 - BTC行情
比特现金 - 加密货币行情
Bittensor - BTC行情
USDC - 数字货币市值
MarsCoin - 以太坊ETH价格
Haedal - BTC行情
PAX Gold - BTC行情
Plume - 加密货币行情
Uniswap - 币种排行
币安币 - 以太坊ETH价格
Avalanche - 币种排行
StraitsX XUSD - 比特币行情