24H 最高$0.04845
24H 最低$0.04541
今日开盘$0.04667
24H 成交量$565.06万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GMTGMT
|
$0.00719 | $0.0073 | $0.00685 | $55.94万 | $2,247.48万 | 4.20% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,307.91万 | $16.29亿 | -0.02% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.79万 | $2,435.61万 | 4.31% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.06 | $257.25 | $252.00 | $61.84万 | $376.49万 | -0.48% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $15.03万 | $1.28亿 | 2.10% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 408 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.43万 | $6,435.71万 | -0.55% |
| 411 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0655 | $33.03万 | $2,870.37万 | 3.02% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.76万 | $2,007.20万 | 0.43% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.76万 | — | -0.01% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.98 | $398.02 | $375.20 | $43.64万 | $288.71万 | 2.91% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 531 |
ALABBALABB
|
$290.6 | $301.24 | $286.03 | $18.02万 | — | 1.60% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.53万 | $2.06亿 | -0.64% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 167 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $139.06万 | $2,901.33万 | -1.37% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.67万 | $739.50万 | -0.67% |
相关站点
共 40 个
Worldcoin - BTC行情
Plasma - 加密货币行情
Blur - 币种排行
Raydium - BTC行情
比特币 - 比特币行情
EUR - 比特币
MegaETH - 币种排行
Pudgy Penguins - 加密货币行情
Hedera - 加密货币行情
Sui - 比特币行情
Blur - 加密货币行情
Starknet - 数字货币市值
Chainlink - 比特币行情
波场 - 加密货币行情
Solana - 以太坊ETH价格
MyShell - 比特币
Pepe - BTC行情
Worldcoin - 比特币行情
Polkadot - 加密货币行情
比特币 - 比特币行情
StraitsX XUSD - 数字货币市值
Solana - 加密货币行情
Aave - 数字货币市值
LayerZero - 加密货币行情
EUR - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pepe - 数字货币市值
Bubblemaps - 比特币
牛来 - 加密货币行情
First Digital - 数字货币市值
Plasma - 加密货币行情
NFP - 币种排行
瑞波币 - 比特币
Hedera - 数字货币市值
Renzo - BTC行情
Sui - 币种排行
PAX Gold - 加密货币行情
以太坊 - BTC行情
Pepe - 以太坊ETH价格
达世币 - BTC行情