24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01055
24H 成交量$13.05万
流通市值$3,001.31万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
GMTGMT
|
$0.00696 | $0.0073 | $0.00681 | $73.99万 | $2,247.48万 | 0.87% |
| 17 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,442.31万 | $16.29亿 | -0.03% |
| 284 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.00533 | $65.05万 | $2,435.61万 | 4.11% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.71 | $257.25 | $252.00 | $64.41万 | $376.49万 | -0.24% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1342 | $17.01万 | $1.28亿 | -2.08% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 258 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $73.54万 | $6,435.71万 | -6.43% |
| 391 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0657 | $37.11万 | $2,870.37万 | 3.35% |
| 331 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $49.78万 | $2,007.20万 | 0.21% |
| 53 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $995.79万 | — | -0.02% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$386.8 | $398.02 | $375.20 | $47.39万 | $288.71万 | 1.19% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 549 |
ALABBALABB
|
$289.01 | $301.24 | $280.17 | $18.07万 | — | -0.45% |
| 168 |
RUNETHORChain
|
$0.613 | $0.633 | $0.604 | $144.81万 | $2.06亿 | -2.70% |
| 666 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000515 | $6.92万 | $1,920.68万 | -2.06% |
| 167 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $146.05万 | $2,901.33万 | -1.64% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 337 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.27万 | $739.50万 | -2.67% |
相关站点
共 40 个
Initia - BTC行情
Haedal - BTC行情
Zama - 以太坊ETH价格
NEAR Protocol - BTC行情
Zama - BTC行情
大零币 - 币种排行
Tokamak - BTC行情
Chainlink - BTC行情
QQQB - 币种排行
达世币 - 比特币行情
PAX Gold - 以太坊ETH价格
Aave - 加密货币行情
达世币 - 比特币行情
比特币 - 比特币行情
Ripple USD - 比特币行情
Caldera - 比特币行情
Celestia - 币种排行
NFP - 比特币
Aster - 数字货币市值
比特现金 - 以太坊ETH价格
Celestia - BTC行情
Artificial Inu - 比特币行情
Pepe - 比特币
Aster - 加密货币行情
艾达币 - 比特币
Official Trump - 加密货币行情
Avalanche - 比特币
Polkadot - 数字货币市值
狗币 - 币种排行
Aster - 比特币
EUR - 比特币
Ethena - BTC行情
大零币 - 以太坊ETH价格
Optimism - 比特币行情
Zama - 比特币行情
Official Trump - 数字货币市值
MegaETH - 以太坊ETH价格
莱特币 - 加密货币行情
Uniswap - BTC行情
Starknet - 比特币行情