24H 最高$1.52
24H 最低$1.47
今日开盘$1.49
24H 成交量$4.18万
流通市值$3,389.86万
24H 涨跌额($0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,080.00万 | $16.29亿 | -0.01% |
| 390 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $36.41万 | $2,383.26万 | 3.38% |
| 317 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.29 | $257.16 | $252.26 | $52.62万 | $369.51万 | -0.19% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 585 |
IMXImmutable
|
$0.1398 | $0.1433 | $0.1363 | $14.20万 | $1.25亿 | 1.38% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $35.23万 | $6,473.24万 | 0.28% |
| 393 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0653 | $36.12万 | $2,868.92万 | 3.82% |
| 362 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $41.11万 | $1,986.89万 | 0.43% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.17万 | — | -0.01% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$385.26 | $398.02 | $371.69 | $45.07万 | $288.59万 | 3.47% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
ALABBALABB
|
$289.31 | $301.24 | $285.43 | $17.20万 | — | 1.30% |
| 190 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.52万 | $2.05亿 | -0.95% |
| 663 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.00% |
| 147 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.69万 | $2,948.10万 | 1.65% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.45万 | $747.23万 | 2.78% |
相关站点
共 40 个
Gitcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
NFP - 加密货币行情
Celo - BTC行情
Artificial - BTC行情
Uniswap - 币种排行
MarsCoin - 数字货币市值
狗币 - 加密货币行情
Initia - 比特币
Plasma - BTC行情
United Stables - 加密货币行情
比特币 - 加密货币行情
Bubblemaps - 比特币
Arbitrum - 比特币
Ripple USD - 数字货币市值
以太坊 - 比特币行情
EUR - 以太坊ETH价格
瑞波币 - 加密货币行情
牛来 - 以太坊ETH价格
United Stables - 币种排行
比特现金 - BTC行情
Tutorial - 数字货币市值
First Digital - 以太坊ETH价格
Tokamak - BTC行情
Artificial - 数字货币市值
QQQB - 加密货币行情
比特币 - BTC行情
MegaETH - 数字货币市值
Worldcoin - BTC行情
Haedal - BTC行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - 比特币
Katana - 比特币行情
Worldcoin - 加密货币行情
大零币 - 数字货币市值
Filecoin - 加密货币行情
Aave - 币种排行
Artificial - 币种排行
Internet - 以太坊ETH价格