24H 最高$1.72
24H 最低$1.45
今日开盘$1.626
24H 成交量$575.18万
流通市值$8.87亿
24H 涨跌额(-$0.05)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.90万 | $2,208.28万 | -5.69% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,456.90万 | $16.04亿 | 0.03% |
| 237 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $137.01万 | $2,419.27万 | -3.66% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.1 | $253.39 | $214.31 | $284.88万 | $364.35万 | -10.27% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 172 |
IMXImmutable
|
$0.1172 | $0.1424 | $0.1067 | $220.56万 | $1.28亿 | -13.19% |
| 566 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 342 |
AMPAmp
|
$0.000644 | $0.000697 | $0.000618 | $75.30万 | $6,210.43万 | -4.31% |
| 458 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.91万 | $2,883.55万 | -10.85% |
| 251 |
HEMIHemi
|
$0.00474 | $0.00484 | $0.00421 | $123.97万 | $2,017.48万 | 2.60% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,760.02万 | — | -0.01% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$376.13 | $402.11 | $369.25 | $44.04万 | $283.39万 | -1.85% |
| 286 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 547 |
ALABBALABB
|
$274.61 | $294.69 | $270.49 | $29.64万 | — | -3.70% |
| 76 |
RUNETHORChain
|
$0.682 | $0.723 | $0.58 | $972.23万 | $2.04亿 | 12.36% |
| 498 |
SLPSmooth Love Potion
|
$0.000461 | $0.000535 | $0.000446 | $38.80万 | $1,926.14万 | -11.00% |
| 209 |
IOSTIOST
|
$0.000723 | $0.000785 | $0.0007 | $171.85万 | $2,831.63万 | -7.66% |
| 551 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 149 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $272.33万 | $753.75万 | 18.75% |
相关站点
共 40 个
Ripple USD - 比特币行情
World Liberty - 比特币行情
Arbitrum - BTC行情
Sui - 数字货币市值
Injective - 币种排行
Sky - 比特币行情
First Digital - 币种排行
Ripple USD - 币种排行
艾达币 - 以太坊ETH价格
Particle - 比特币行情
PancakeSwap - BTC行情
Sui - 币种排行
Render - 数字货币市值
Artificial Inu - 比特币行情
Pyth Network - 比特币行情
Ondo - BTC行情
大零币 - 加密货币行情
达世币 - 比特币
Raydium - 币种排行
牛来 - 币种排行
牛来 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ondo - 币种排行
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币
币安币 - BTC行情
Celestia - BTC行情
Lido DAO - 加密货币行情
狗币 - 比特币
Zama - 比特币行情
比特币 - BTC行情
Sei - 比特币行情
恒星币 - BTC行情
Avalanche - 以太坊ETH价格
Ethena - BTC行情
Official Trump - 币种排行
Horizen - 币种排行
Polkadot - BTC行情
Ethena USDe - 数字货币市值
Quant - 币种排行