24H 最高$1.86
24H 最低$1.71
今日开盘$1.775
24H 成交量$411.95万
流通市值$4.86亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00682 | $71.95万 | $2,247.48万 | -0.58% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,842.14万 | $16.29亿 | -0.06% |
| 311 |
HOMEHOME
|
$0.0055 | $0.00561 | $0.0053 | $55.60万 | $2,435.61万 | 3.19% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.58 | $257.25 | $252.00 | $63.07万 | $376.49万 | -0.66% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
IMXImmutable
|
$0.1363 | $0.1433 | $0.135 | $16.27万 | $1.28亿 | -2.50% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 410 |
AMPAmp
|
$0.000704 | $0.000732 | $0.000704 | $34.63万 | $6,435.71万 | -2.76% |
| 400 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $35.47万 | $2,870.37万 | 2.12% |
| 339 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -2.34% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.10万 | — | -0.01% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$383.19 | $398.02 | $375.20 | $46.31万 | $288.71万 | 0.52% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 531 |
ALABBALABB
|
$282.95 | $301.24 | $280.17 | $19.27万 | — | -2.68% |
| 174 |
RUNETHORChain
|
$0.609 | $0.633 | $0.605 | $136.81万 | $2.06亿 | -3.49% |
| 668 |
SLPSmooth Love Potion
|
$0.000519 | $0.00054 | $0.000516 | $6.46万 | $1,920.68万 | -3.35% |
| 181 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $122.71万 | $2,901.33万 | -3.74% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 329 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.43万 | $739.50万 | -3.97% |
相关站点
共 40 个
Katana - 币种排行
USD.AI - 数字货币市值
BFUSD - 数字货币市值
BFUSD - 比特币
瑞波币 - 币种排行
MegaETH - 数字货币市值
Initia - 加密货币行情
EUR - 数字货币市值
瑞波币 - 比特币
Ethena - 以太坊ETH价格
MyShell - 数字货币市值
币安币 - BTC行情
EUR - BTC行情
Gram - 以太坊ETH价格
Artificial Inu - 币种排行
币安币 - 以太坊ETH价格
Avalanche - 比特币行情
Bittensor - 币种排行
Quant - 以太坊ETH价格
Chainlink - 加密货币行情
Zama - 加密货币行情
Zama - 比特币行情
First Digital - 币种排行
EUR - 数字货币市值
以太坊 - 币种排行
比特现金 - 加密货币行情
Sei - 币种排行
Ripple USD - BTC行情
PAX Gold - 数字货币市值
Artificial Inu - BTC行情
NEAR Protocol - 以太坊ETH价格
Blur - 币种排行
以太坊 - 比特币行情
BFUSD - 加密货币行情
Raydium - 加密货币行情
Official Trump - BTC行情
Worldcoin - BTC行情
BFUSD - 以太坊ETH价格
Official Trump - 数字货币市值
Plume - 比特币行情