24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07286
24H 成交量$1,122.34万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GMTGMT
|
$0.0064 | $0.00713 | $0.00617 | $56.71万 | $2,208.28万 | -7.78% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $9,057.97万 | $16.04亿 | 0.03% |
| 209 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $153.70万 | $2,419.27万 | -11.05% |
| 156 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.03 | $253.72 | $214.31 | $239.89万 | $364.35万 | -11.07% |
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 419 |
IMXImmutable
|
$0.1258 | $0.1424 | $0.122 | $50.80万 | $1.28亿 | -9.30% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 252 |
AMPAmp
|
$0.00063 | $0.000715 | $0.000618 | $114.21万 | $6,210.43万 | -11.89% |
| 475 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $40.23万 | $2,883.55万 | -11.14% |
| 245 |
HEMIHemi
|
$0.00438 | $0.00484 | $0.00421 | $119.39万 | $2,017.48万 | -6.21% |
| 52 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9989 | $1,521.74万 | — | -0.04% |
| 445 |
WDCBWestern Digital (bStocks Token
|
$371.16 | $402.11 | $369.25 | $46.25万 | $283.39万 | -3.18% |
| 276 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 432 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 563 |
ALABBALABB
|
$271.87 | $294.69 | $270.49 | $25.67万 | — | -4.28% |
| 81 |
RUNETHORChain
|
$0.637 | $0.645 | $0.58 | $788.52万 | $2.04亿 | 3.75% |
| 630 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000465 | $16.41万 | $1,926.14万 | -8.59% |
| 162 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $230.33万 | $2,831.63万 | -9.11% |
| 538 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 275 |
SOPHSophon
|
$0.00124 | $0.00153 | $0.00124 | $95.15万 | $753.75万 | -15.07% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
EUR - 币种排行
Ethena - 比特币
PAX Gold - 数字货币市值
恒星币 - 币种排行
Internet - BTC行情
达世币 - 比特币
USDC - 币种排行
瑞波币 - 数字货币市值
Pudgy Penguins - 比特币
比特币
Hedera - BTC行情
Nillion - 以太坊ETH价格
Injective - 比特币行情
Particle - 比特币
Plasma - 币种排行
Horizen - 数字货币市值
牛来 - BTC行情
LayerZero - 数字货币市值
Aave - 比特币
Aptos - 比特币行情
比特币 - 币种排行
大零币 - 加密货币行情
Filecoin - 加密货币行情
Initia - 加密货币行情
Shiba Inu - 比特币
Caldera - BTC行情
Ethena - 数字货币市值
Starknet - 数字货币市值
Pepe - 加密货币行情
StraitsX XUSD - BTC行情
Polkadot - 加密货币行情
Pendle - BTC行情
Tokamak - 币种排行
Gram - 比特币行情
Chainlink - 以太坊ETH价格
Injective - 比特币行情
LayerZero - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Lido DAO - 币种排行