24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004155
24H 成交量$1,750.80万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.00688 | $0.00698 | $0.00674 | $15.06万 | $2,153.70万 | 0.44% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,642.83万 | $16.22亿 | -0.02% |
| 374 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00515 | $37.68万 | $2,309.09万 | 3.45% |
| 389 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.51 | $254.90 | $248.57 | $35.97万 | $343.51万 | 2.31% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
IMXImmutable
|
$0.1386 | $0.1401 | $0.135 | $16.16万 | $1.25亿 | 0.51% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 331 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $45.69万 | $6,536.95万 | -1.24% |
| 490 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $21.17万 | $2,759.35万 | 6.61% |
| 293 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $55.67万 | $1,967.31万 | 2.40% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,072.27万 | — | -0.02% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$384.26 | $388.00 | $352.81 | $43.21万 | $277.04万 | 8.91% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 527 |
ALABBALABB
|
$291.75 | $292.61 | $257.06 | $18.08万 | — | 13.50% |
| 258 |
RUNETHORChain
|
$0.628 | $0.633 | $0.618 | $67.00万 | $2.07亿 | 0.97% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.92万 | $1,906.30万 | 2.11% |
| 129 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $182.79万 | $2,885.70万 | -1.49% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 366 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $38.60万 | $698.80万 | 5.63% |
相关站点
共 40 个
Hedera - 比特币行情
Ondo - BTC行情
StraitsX XUSD - 比特币
Injective - 以太坊ETH价格
MegaETH - 数字货币市值
Lorenzo - 比特币行情
瑞波币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Huma Finance - 加密货币行情
Sui - 加密货币行情
StraitsX XUSD - 比特币行情
Avalanche - 加密货币行情
瑞波币 - 加密货币行情
大零币 - 数字货币市值
PancakeSwap - BTC行情
Bittensor - 加密货币行情
Initia - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
艾达币 - 数字货币市值
Aster - 以太坊ETH价格
Quant - 以太坊ETH价格
牛来 - 加密货币行情
Polkadot - 比特币
瑞波币 - 数字货币市值
Initia - 数字货币市值
Internet - 加密货币行情
Pump.fun - 比特币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - 加密货币行情
Avalanche - 数字货币市值
Bubblemaps - 比特币
Caldera - 比特币
Ether.fi - BTC行情
Ethena - BTC行情
Ether.fi - 数字货币市值
Injective - BTC行情
Zama - 比特币行情
莱特币 - 加密货币行情