24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $50.03万 | $2,208.28万 | -5.98% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,124.06万 | $16.04亿 | 0.05% |
| 241 |
HOMEHOME
|
$0.0053 | $0.00564 | $0.00483 | $134.24万 | $2,419.27万 | -3.11% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.5 | $253.17 | $214.31 | $287.98万 | $364.35万 | -10.24% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 172 |
IMXImmutable
|
$0.1185 | $0.1424 | $0.1067 | $222.65万 | $1.28亿 | -11.83% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 344 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.90万 | $6,210.43万 | -5.73% |
| 460 |
FLUXFlux
|
$0.0608 | $0.073 | $0.0579 | $46.23万 | $2,883.55万 | -8.16% |
| 224 |
HEMIHemi
|
$0.0049 | $0.00491 | $0.00421 | $152.43万 | $2,017.48万 | 6.75% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,744.52万 | — | -0.01% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$373.04 | $402.11 | $369.25 | $45.45万 | $283.39万 | -2.50% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 549 |
ALABBALABB
|
$271.46 | $294.69 | $270.49 | $29.97万 | — | -4.54% |
| 74 |
RUNETHORChain
|
$0.668 | $0.723 | $0.58 | $996.35万 | $2.04亿 | 10.23% |
| 444 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000446 | $48.74万 | $1,926.14万 | -6.42% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.42万 | $2,831.63万 | -8.46% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 141 |
SOPHSophon
|
$0.00178 | $0.0018 | $0.00118 | $303.56万 | $753.75万 | 25.35% |
相关站点
共 40 个
Particle - 数字货币市值
Aptos - BTC行情
Particle - 币种排行
Solana - BTC行情
Celestia - 数字货币市值
Ripple USD - 加密货币行情
Gitcoin - BTC行情
Internet - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Render - 加密货币行情
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
BFUSD - 比特币
Horizen - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - 比特币行情
币安币 - 比特币行情
波场 - 加密货币行情
Gitcoin - 加密货币行情
Raydium - 以太坊ETH价格
以太坊 - 比特币
Sky - 以太坊ETH价格
Pepe - 币种排行
以太坊 - 币种排行
PancakeSwap - 以太坊ETH价格
瑞波币 - 比特币行情
Ethena USDe - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Uniswap - 比特币
Lido DAO - 数字货币市值
比特现金 - 币种排行
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
Official Trump - 加密货币行情
Plasma - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
达世币 - 比特币
狗币 - 以太坊ETH价格
USD.AI - BTC行情
Injective - 币种排行