24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02623
24H 成交量$45.49万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GMTGMT
|
$0.00696 | $0.0073 | $0.00681 | $73.71万 | $2,247.48万 | 0.58% |
| 17 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,502.43万 | $16.29亿 | -0.05% |
| 275 |
HOMEHOME
|
$0.00563 | $0.00563 | $0.00533 | $67.15万 | $2,435.61万 | 5.43% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.51 | $257.25 | $252.00 | $64.34万 | $376.49万 | -0.22% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1342 | $16.82万 | $1.28亿 | -1.80% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 233 |
AMPAmp
|
$0.000662 | $0.000732 | $0.000656 | $79.83万 | $6,435.71万 | -7.80% |
| 391 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0657 | $37.03万 | $2,870.37万 | 3.20% |
| 330 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00456 | $50.43万 | $2,007.20万 | -0.21% |
| 53 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,015.87万 | — | -0.01% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$386.4 | $398.02 | $375.20 | $47.23万 | $288.71万 | 1.16% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
ALABBALABB
|
$287.9 | $301.24 | $280.17 | $18.20万 | — | -0.83% |
| 167 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $144.70万 | $2.06亿 | -2.86% |
| 666 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -1.69% |
| 166 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.72万 | $2,901.33万 | -2.39% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 337 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $48.24万 | $739.50万 | -2.00% |
相关站点
共 40 个
QQQB - 加密货币行情
Plume - 比特币行情
瑞波币 - 加密货币行情
Initia - 以太坊ETH价格
RWUSD - 币种排行
Plume - BTC行情
Gitcoin - 比特币行情
Blur - 数字货币市值
Worldcoin - 数字货币市值
Aster - 币种排行
Pepe - 数字货币市值
PAX Gold - 比特币行情
USD1 - 币种排行
币安币 - 比特币行情
Uniswap - 加密货币行情
EUR - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Starknet - 币种排行
USD1 - 以太坊ETH价格
比特现金 - 比特币行情
Polkadot - 币种排行
Tokamak - BTC行情
Aster - 加密货币行情
莱特币 - 加密货币行情
Initia - 以太坊ETH价格
Ethena - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - BTC行情
Celestia - 比特币
Zama - 币种排行
Starknet - BTC行情
大零币 - 以太坊ETH价格
Pepe - 比特币行情
Pepe - 加密货币行情
Artificial Inu - 比特币行情
Ethena - 比特币
Optimism - 数字货币市值
Sui - 币种排行
Aave - 数字货币市值
币安币 - BTC行情