24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00693 | $0.0073 | $0.0068 | $76.18万 | $2,247.48万 | 0.00% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,671.13万 | $16.29亿 | 0.02% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $93.63万 | $2,435.61万 | 2.80% |
| 273 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.32 | $257.25 | $249.32 | $66.53万 | $376.49万 | -1.56% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 528 |
IMXImmutable
|
$0.1366 | $0.1433 | $0.1333 | $20.45万 | $1.28亿 | -0.94% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $96.28万 | $6,435.71万 | -5.83% |
| 494 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $24.38万 | $2,870.37万 | -0.59% |
| 310 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $54.70万 | $2,007.20万 | 0.00% |
| 68 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $595.42万 | — | 0.00% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$385.72 | $398.02 | $375.20 | $45.95万 | $288.71万 | -0.48% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 522 |
ALABBALABB
|
$286.95 | $301.24 | $280.17 | $21.00万 | — | -1.55% |
| 164 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $147.11万 | $2.06亿 | -2.72% |
| 673 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.32万 | $1,920.68万 | -1.14% |
| 155 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $157.11万 | $2,901.33万 | -3.25% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 401 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.06万 | $739.50万 | -2.01% |
相关站点
共 40 个
Uniswap - 币种排行
Ether.fi - 加密货币行情
Artificial - 数字货币市值
BFUSD - 数字货币市值
LayerZero - 数字货币市值
JasmyCoin - 比特币行情
Falcon Finance - 币种排行
Tokamak - BTC行情
USD.AI - 比特币
Ethena - 以太坊ETH价格
Initia - 币种排行
Starknet - 币种排行
Injective - 以太坊ETH价格
First Digital - 比特币
EUR - 加密货币行情
Internet - BTC行情
Falcon Finance - BTC行情
United Stables - 加密货币行情
比特现金 - 比特币
USD1 - 数字货币市值
Ether.fi - 加密货币行情
波场 - 加密货币行情
Tether Gold - 比特币
Hyperliquid - BTC行情
First Digital - 比特币行情
Tokamak - BTC行情
Chainlink - 以太坊ETH价格
Internet - 比特币
Optimism - 以太坊ETH价格
Plasma - 比特币行情
币安币 - 比特币行情
Official Trump - 比特币行情
Ripple USD - 比特币行情
Bittensor - 比特币行情
Optimism - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币行情
狗币 - 以太坊ETH价格
Gram - 币种排行
Ethena - 比特币