24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04989
24H 成交量$362.36万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $76.05万 | $2,247.48万 | 0.58% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,669.17万 | $16.29亿 | 0.03% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $93.94万 | $2,435.61万 | 2.99% |
| 267 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.3 | $257.25 | $248.17 | $69.02万 | $376.49万 | -2.00% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 530 |
IMXImmutable
|
$0.1374 | $0.1433 | $0.1333 | $20.43万 | $1.28亿 | -0.15% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.000681 | $0.000729 | $0.000656 | $95.63万 | $6,435.71万 | -5.15% |
| 496 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $23.87万 | $2,870.37万 | -0.88% |
| 303 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $56.94万 | $2,007.20万 | 0.64% |
| 68 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $599.13万 | — | -0.01% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$385.26 | $398.02 | $375.20 | $45.93万 | $288.71万 | -0.48% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
ALABBALABB
|
$286.23 | $301.24 | $280.17 | $20.86万 | — | -1.91% |
| 166 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.75万 | $2.06亿 | -2.56% |
| 675 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.13万 | $1,920.68万 | -1.14% |
| 156 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $156.38万 | $2,901.33万 | -3.98% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.55万 | $739.50万 | -1.35% |
相关站点
共 40 个
Chainlink - BTC行情
First Digital - 加密货币行情
EUR - 以太坊ETH价格
JasmyCoin - 比特币
Midnight - 以太坊ETH价格
Internet - 以太坊ETH价格
JasmyCoin - 比特币
Midnight - 数字货币市值
LayerZero - 比特币行情
Initia - BTC行情
Plume - 数字货币市值
Injective - 数字货币市值
比特币 - BTC行情
Blur - 数字货币市值
USD1 - 加密货币行情
Optimism - 比特币行情
First Digital - 比特币
Uniswap - 比特币行情
LITEB - 币种排行
大零币 - 币种排行
Ondo - BTC行情
Hedera - BTC行情
Celo - 比特币
United Stables - 比特币行情
Zama - 以太坊ETH价格
Tether Gold - BTC行情
Sei - 币种排行
USD1 - BTC行情
Tokamak - 比特币
Internet - 数字货币市值
Gitcoin - 加密货币行情
Hedera - 币种排行
Plume - BTC行情
Avalanche - 比特币
Artificial - 比特币
First Digital - 币种排行
Aave - 币种排行
Bittensor - 比特币
Starknet - 币种排行
达世币 - 比特币行情