24H 最高$399.94
24H 最低$376.02
今日开盘$391.66
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$8.15)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMTGMT
|
$0.00725 | $0.0073 | $0.00685 | $60.32万 | $2,247.48万 | 4.47% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $2,413.67万 | $16.29亿 | -0.05% |
| 343 |
HOMEHOME
|
$0.00556 | $0.00561 | $0.0053 | $44.95万 | $2,435.61万 | 3.54% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.49 | $257.25 | $252.00 | $62.23万 | $376.49万 | -0.14% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
IMXImmutable
|
$0.1403 | $0.1433 | $0.1363 | $14.84万 | $1.28亿 | 1.45% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $33.35万 | $6,435.71万 | -0.42% |
| 413 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $32.80万 | $2,870.37万 | 2.87% |
| 361 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $42.01万 | $2,007.20万 | 0.21% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,055.24万 | — | -0.01% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$385.01 | $398.02 | $375.20 | $44.66万 | $288.71万 | 1.80% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 529 |
ALABBALABB
|
$288.19 | $301.24 | $286.63 | $18.16万 | — | -0.22% |
| 189 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $110.06万 | $2.06亿 | -0.96% |
| 671 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.53万 | $1,920.68万 | -1.31% |
| 168 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000783 | $138.46万 | $2,901.33万 | -2.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 314 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.27万 | $739.50万 | -1.34% |
相关站点
共 40 个
USDC - 加密货币行情
以太坊 - 加密货币行情
Tokamak - BTC行情
Bittensor - BTC行情
瑞波币 - 加密货币行情
StraitsX XUSD - 币种排行
Quant - BTC行情
Pudgy Penguins - BTC行情
Bubblemaps - 比特币行情
Injective - 以太坊ETH价格
Pepe - 比特币行情
币安币 - 数字货币市值
Initia - 比特币行情
Plasma - BTC行情
以太坊 - 比特币行情
USD.AI - 比特币
Uniswap - 数字货币市值
Katana - 数字货币市值
Aave - 加密货币行情
NFP - 数字货币市值
StraitsX XUSD - 比特币行情
达世币 - BTC行情
Sui - 币种排行
Plasma - 比特币
Artificial Inu - 币种排行
以太坊 - 数字货币市值
EUR - 以太坊ETH价格
币安币 - BTC行情
币安币 - 数字货币市值
Initia - 比特币
Katana - 币种排行
Ondo - 数字货币市值
RWUSD - 比特币行情
Artificial Inu - 币种排行
Official Trump - 币种排行
Tokamak - 比特币行情
Gram - BTC行情
Tokamak - 以太坊ETH价格
比特币 - 币种排行
Tether Gold - 以太坊ETH价格