24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $76.02万 | $2,247.48万 | 0.43% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,683.78万 | $16.29亿 | 0.03% |
| 204 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00533 | $94.42万 | $2,435.61万 | 2.42% |
| 265 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.07 | $257.25 | $247.79 | $70.01万 | $376.49万 | -1.75% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 530 |
IMXImmutable
|
$0.1375 | $0.1433 | $0.1333 | $20.39万 | $1.28亿 | -0.22% |
| 475 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000684 | $0.000729 | $0.000656 | $96.70万 | $6,435.71万 | -4.74% |
| 476 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $26.24万 | $2,870.37万 | 0.30% |
| 297 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $57.31万 | $2,007.20万 | 0.43% |
| 68 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $603.99万 | — | 0.00% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$387.3 | $398.02 | $375.20 | $45.24万 | $288.71万 | 0.47% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
ALABBALABB
|
$289.54 | $301.24 | $280.17 | $20.84万 | — | -0.93% |
| 166 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $146.71万 | $2.06亿 | -2.25% |
| 674 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.12万 | $1,920.68万 | -0.76% |
| 155 |
IOSTIOST
|
$0.000778 | $0.000814 | $0.000763 | $155.94万 | $2,901.33万 | -3.35% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 398 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $36.69万 | $739.50万 | -1.34% |
相关站点
共 40 个
Quant - 币种排行
United Stables - 比特币行情
Hedera - BTC行情
牛来 - 加密货币行情
USD1 - 以太坊ETH价格
Plasma - BTC行情
Uniswap - 币种排行
First Digital - 数字货币市值
Gram - 比特币行情
Plume - 币种排行
恒星币 - 比特币行情
Quant - BTC行情
Optimism - 币种排行
RWUSD - 数字货币市值
Hedera - 数字货币市值
Ethena - BTC行情
Aptos - 数字货币市值
Pump.fun - 数字货币市值
Worldcoin - BTC行情
牛来 - 比特币
Aster - 加密货币行情
Gitcoin - 加密货币行情
Plume - 币种排行
EUR - 加密货币行情
Initia - 数字货币市值
艾达币 - 币种排行
Nillion - 数字货币市值
恒星币 - 以太坊ETH价格
Blur - 币种排行
Artificial Inu - 加密货币行情
Avalanche - 比特币
Pump.fun - 比特币
Haedal - 数字货币市值
Aave - 数字货币市值
Tether Gold - 数字货币市值
Gram - 币种排行
大零币 - 比特币行情
Quant - 数字货币市值
Uniswap - 数字货币市值
Caldera - 比特币