24H 最高$0.000711
24H 最低$0.000648
今日开盘$0.0007
24H 成交量$67.23万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $53.32万 | $2,208.28万 | -6.55% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,864.98万 | $16.04亿 | 0.03% |
| 224 |
HOMEHOME
|
$0.00498 | $0.00564 | $0.00483 | $146.70万 | $2,419.27万 | -9.29% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.46 | $253.72 | $214.31 | $257.10万 | $364.35万 | -10.27% |
| 449 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 185 |
IMXImmutable
|
$0.1121 | $0.1424 | $0.1067 | $191.69万 | $1.28亿 | -16.96% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 252 |
AMPAmp
|
$0.000635 | $0.000703 | $0.000618 | $117.91万 | $6,210.43万 | -9.67% |
| 442 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $47.40万 | $2,883.55万 | -12.22% |
| 256 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $114.92万 | $2,017.48万 | -3.28% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,605.86万 | — | -0.01% |
| 461 |
WDCBWestern Digital (bStocks Token
|
$374.4 | $402.11 | $369.25 | $43.77万 | $283.39万 | -1.62% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 437 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 553 |
ALABBALABB
|
$274.01 | $294.69 | $270.49 | $27.48万 | — | -3.03% |
| 79 |
RUNETHORChain
|
$0.66 | $0.67 | $0.58 | $856.55万 | $2.04亿 | 9.09% |
| 635 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.32万 | $1,926.14万 | -6.98% |
| 161 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.10万 | $2,831.63万 | -8.00% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 263 |
SOPHSophon
|
$0.00136 | $0.00153 | $0.00118 | $109.95万 | $753.75万 | -6.21% |
相关站点
共 40 个
PAX Gold - 比特币
Optimism - 加密货币行情
World Liberty - BTC行情
Worldcoin - 比特币行情
达世币 - BTC行情
Lido DAO - BTC行情
POL - 数字货币市值
Celo - 数字货币市值
Horizen - 币种排行
牛来 - 数字货币市值
USD1 - 加密货币行情
Bonk - 加密货币行情
StraitsX XUSD - 币种排行
Optimism - 以太坊ETH价格
Initia - 加密货币行情
瑞波币 - 加密货币行情
Sui - BTC行情
USDC - 比特币行情
大零币 - 比特币
牛来 - 以太坊ETH价格
Starknet - 比特币行情
Artificial Inu - 比特币
Horizen - 加密货币行情
波场 - 加密货币行情
瑞波币 - 以太坊ETH价格
Bonk - 加密货币行情
Bonk - BTC行情
Pudgy Penguins - 数字货币市值
Zama - 比特币
Nillion - BTC行情
Ondo - 币种排行
Polkadot - 比特币行情
StraitsX XUSD - 币种排行
RWUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Lido DAO - 数字货币市值
POL - 数字货币市值
Official Trump - 比特币
Curve DAO - BTC行情
狗币 - BTC行情