24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3626
24H 成交量$739.81万
流通市值$3.14亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.88万 | $2,208.28万 | -5.40% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $8,454.91万 | $16.04亿 | 0.05% |
| 237 |
HOMEHOME
|
$0.00528 | $0.00564 | $0.00483 | $136.10万 | $2,419.27万 | -2.94% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.19 | $253.39 | $214.31 | $284.94万 | $364.35万 | -10.23% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 172 |
IMXImmutable
|
$0.1173 | $0.1424 | $0.1067 | $220.85万 | $1.28亿 | -13.05% |
| 566 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 344 |
AMPAmp
|
$0.000645 | $0.000697 | $0.000618 | $74.79万 | $6,210.43万 | -4.02% |
| 458 |
FLUXFlux
|
$0.0602 | $0.073 | $0.0579 | $45.90万 | $2,883.55万 | -10.02% |
| 249 |
HEMIHemi
|
$0.00471 | $0.00484 | $0.00421 | $125.32万 | $2,017.48万 | 2.17% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,760.25万 | — | 0.00% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$376.13 | $402.11 | $369.25 | $44.04万 | $283.39万 | -1.85% |
| 285 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 547 |
ALABBALABB
|
$274.04 | $294.69 | $270.49 | $29.64万 | — | -3.79% |
| 76 |
RUNETHORChain
|
$0.677 | $0.723 | $0.58 | $975.50万 | $2.04亿 | 11.53% |
| 495 |
SLPSmooth Love Potion
|
$0.000465 | $0.000535 | $0.000446 | $39.23万 | $1,926.14万 | -10.23% |
| 209 |
IOSTIOST
|
$0.00072 | $0.000785 | $0.0007 | $171.57万 | $2,831.63万 | -7.81% |
| 551 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00167 | $0.0018 | $0.00118 | $274.61万 | $753.75万 | 15.17% |
相关站点
共 40 个
Ether.fi - 币种排行
United Stables - 以太坊ETH价格
Ethena - BTC行情
Plasma - BTC行情
Avalanche - 比特币
币安币 - BTC行情
Artificial - 以太坊ETH价格
Horizen - 比特币
恒星币 - 比特币行情
Polkadot - 比特币行情
比特币 - 比特币行情
Pendle - BTC行情
Aster - BTC行情
Aptos - 数字货币市值
Tokamak - 以太坊ETH价格
以太坊 - 比特币
Arbitrum - 加密货币行情
Pump.fun - 比特币
Pendle - 币种排行
Pyth Network - BTC行情
Plasma - 以太坊ETH价格
Ether.fi - 比特币
大零币 - 比特币行情
BEAMX - 数字货币市值
Plasma - 以太坊ETH价格
比特现金 - 数字货币市值
Aptos - 以太坊ETH价格
Sky - 数字货币市值
Internet - 加密货币行情
Pepe - 以太坊ETH价格
Celo - 数字货币市值
Hedera - 比特币行情
Filecoin - 加密货币行情
Gram - BTC行情
Pendle - 数字货币市值
狗币 - 币种排行
Horizen - 以太坊ETH价格
以太坊 - 比特币
LayerZero - 数字货币市值
Ether.fi - 币种排行