24H 最高$18.98
24H 最低$17.69
今日开盘$18.6
24H 成交量$41.86万
流通市值—
24H 涨跌额(-$0.78)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $79.14万 | $2,208.28万 | -0.29% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,793.89万 | $16.04亿 | 0.04% |
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.80万 | $2,419.27万 | -0.18% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.58 | $257.25 | $241.68 | $89.34万 | $364.35万 | -3.52% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 522 |
IMXImmutable
|
$0.1386 | $0.1433 | $0.1333 | $22.08万 | $1.28亿 | -1.56% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 200 |
AMPAmp
|
$0.000686 | $0.000724 | $0.000656 | $100.19万 | $6,210.43万 | -4.32% |
| 479 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $26.91万 | $2,883.55万 | -3.04% |
| 282 |
HEMIHemi
|
$0.00468 | $0.00484 | $0.00456 | $64.52万 | $2,017.48万 | -0.85% |
| 77 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $550.77万 | — | 0.00% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$394.22 | $402.11 | $378.86 | $36.66万 | $283.39万 | 0.31% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 550 |
ALABBALABB
|
$290.02 | $301.24 | $279.68 | $20.10万 | — | -2.07% |
| 167 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $147.71万 | $2.04亿 | -1.76% |
| 671 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.69万 | $1,926.14万 | -0.76% |
| 144 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $186.02万 | $2,831.63万 | -5.99% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 396 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.05万 | $753.75万 | -0.67% |
相关站点
共 40 个
United Stables - 加密货币行情
Gram - 币种排行
Polkadot - 加密货币行情
艾达币 - 币种排行
狗币 - 比特币行情
Sui - 币种排行
Celestia - 数字货币市值
Solana - 比特币
Ripple USD - 以太坊ETH价格
Avalanche - 币种排行
牛来 - 币种排行
Gram - BTC行情
应用链 - 比特币
Huma Finance - 币种排行
NEAR Protocol - 比特币
Shiba Inu - 币种排行
Starknet - 以太坊ETH价格
Sui - 加密货币行情
应用链 - 比特币
Ondo - 比特币行情
Pyth Network - 以太坊ETH价格
牛来 - 比特币行情
Ethena - 币种排行
Bittensor - BTC行情
MarsCoin - 币种排行
Official Trump - 加密货币行情
United Stables - 数字货币市值
狗币 - 数字货币市值
莱特币 - 加密货币行情
Nillion - 数字货币市值
LITEB - 以太坊ETH价格
Huma Finance - 数字货币市值
Bonk - 比特币
恒星币 - 比特币行情
Aave - 比特币
Gram - 加密货币行情
Artificial Inu - 比特币行情
BFUSD - 以太坊ETH价格
Aave - 比特币行情
比特币 - BTC行情