24H 最高$0.0051
24H 最低$0.00417
今日开盘$0.00433
24H 成交量$653.96万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GMTGMT
|
$0.00658 | $0.0073 | $0.00644 | $88.94万 | $2,208.28万 | -6.27% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $7,279.93万 | $16.04亿 | 0.03% |
| 198 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $132.67万 | $2,419.27万 | -7.41% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$231.02 | $257.25 | $214.31 | $206.32万 | $364.35万 | -8.36% |
| 403 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 519 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.04万 | $1.28亿 | -7.44% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 225 |
AMPAmp
|
$0.000653 | $0.000722 | $0.000653 | $107.09万 | $6,210.43万 | -9.18% |
| 518 |
FLUXFlux
|
$0.0637 | $0.0687 | $0.0619 | $29.14万 | $2,883.55万 | -6.32% |
| 241 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $94.11万 | $2,017.48万 | -5.49% |
| 69 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $836.16万 | — | -0.01% |
| 419 |
WDCBWestern Digital (bStocks Token
|
$383.85 | $402.11 | $378.86 | $43.29万 | $283.39万 | -0.73% |
| 245 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 393 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 571 |
ALABBALABB
|
$280.73 | $294.69 | $274.68 | $20.50万 | — | -3.69% |
| 113 |
RUNETHORChain
|
$0.62 | $0.628 | $0.58 | $349.57万 | $2.04亿 | -0.96% |
| 640 |
SLPSmooth Love Potion
|
$0.000499 | $0.000535 | $0.000492 | $12.18万 | $1,926.14万 | -5.85% |
| 148 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000727 | $210.37万 | $2,831.63万 | -8.26% |
| 516 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $57.92万 | $753.75万 | -3.36% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Raydium - 比特币行情
Pyth Network - 比特币
莱特币 - 数字货币市值
Arbitrum - 比特币
Lido DAO - BTC行情
莱特币 - 以太坊ETH价格
Aptos - 比特币行情
NEAR Protocol - 比特币行情
Aptos - 数字货币市值
Sui - 比特币
大零币 - 加密货币行情
StraitsX XUSD - BTC行情
Worldcoin - 币种排行
MarsCoin - 加密货币行情
Arbitrum - 比特币
Sui - 加密货币行情
Chainlink - 加密货币行情
Avalanche - 比特币行情
PancakeSwap - 以太坊ETH价格
Pump.fun - 比特币
Aster - BTC行情
USD.AI - 比特币行情
Avalanche - 比特币
牛来 - BTC行情
Ondo - 以太坊ETH价格
United Stables - 比特币
Sui - 币种排行
Aptos - 以太坊ETH价格
莱特币 - 加密货币行情
Caldera - 币种排行
Celo - 币种排行
艾达币 - 数字货币市值
Pepe - 数字货币市值
USD1 - 以太坊ETH价格
牛来 - 加密货币行情
恒星币 - 以太坊ETH价格
Haedal - 比特币行情
Ether.fi - 比特币
瑞波币 - 比特币