GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.24
-0.11%
≈ ￥120.384
(-$0.02)
更新于 2026-10-29 04:45:01
24H 最高$19.32
24H 最低$18.11
今日开盘$18.26
24H 成交量$42.49万
流通市值$354.28万
24H 涨跌额(-$0.02)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.75% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,079.88万 | $16.29亿 | -0.02% |
| 391 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $36.40万 | $2,383.26万 | 3.38% |
| 317 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.4 | $257.16 | $252.26 | $52.29万 | $369.51万 | -0.11% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
IMXImmutable
|
$0.1399 | $0.1433 | $0.1363 | $14.68万 | $1.25亿 | 1.60% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 397 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000708 | $35.32万 | $6,473.24万 | 0.84% |
| 394 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $36.09万 | $2,868.92万 | 3.98% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $41.00万 | $1,986.89万 | 0.21% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,176.15万 | — | -0.01% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$387.02 | $398.02 | $371.60 | $45.14万 | $288.59万 | 3.98% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
ALABBALABB
|
$290.64 | $301.24 | $285.43 | $17.21万 | — | 1.77% |
| 191 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.12万 | $2.05亿 | -0.80% |
| 663 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.00% |
| 148 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $154.66万 | $2,948.10万 | 1.52% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.44万 | $747.23万 | 2.78% |
相关站点
共 40 个
Shiba Inu - 币种排行
艾达币 - 数字货币市值
Haedal - 加密货币行情
Gitcoin - 比特币
Avalanche - BTC行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币
比特币 - 比特币行情
EUR - 加密货币行情
Katana - 币种排行
Initia - 比特币
Hedera - 数字货币市值
Plume - 币种排行
Sui - 数字货币市值
Bubblemaps - BTC行情
Shiba Inu - 币种排行
币安币 - 比特币行情
牛来 - 加密货币行情
Shiba Inu - 数字货币市值
Blur - 数字货币市值
Tokamak - 加密货币行情
First Digital - BTC行情
NEAR Protocol - BTC行情
Haedal - 比特币行情
波场 - 比特币
艾达币 - 加密货币行情
Starknet - 比特币
Starknet - BTC行情
Midnight - BTC行情
Raydium - 币种排行
Bubblemaps - 加密货币行情
Shiba Inu - 币种排行
Tokamak - 加密货币行情
Blur - BTC行情
MarsCoin - 币种排行
Filecoin - 比特币
Nillion - 以太坊ETH价格
USD1 - 比特币
Sui - 以太坊ETH价格
StraitsX XUSD - 加密货币行情