24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.0741
24H 成交量$2,363.38万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.51万 | $2,208.28万 | -6.09% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,596.55万 | $16.04亿 | 0.04% |
| 230 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00483 | $143.04万 | $2,419.27万 | -8.32% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.92 | $253.72 | $214.31 | $278.03万 | $364.35万 | -10.40% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 174 |
IMXImmutable
|
$0.1162 | $0.1424 | $0.1067 | $211.56万 | $1.28亿 | -14.87% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 306 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $83.61万 | $6,210.43万 | -2.99% |
| 438 |
FLUXFlux
|
$0.0597 | $0.073 | $0.0579 | $48.80万 | $2,883.55万 | -11.69% |
| 255 |
HEMIHemi
|
$0.00451 | $0.00484 | $0.00421 | $113.97万 | $2,017.48万 | -3.63% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,712.15万 | — | -0.03% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$378.44 | $402.11 | $369.25 | $43.63万 | $283.39万 | -1.70% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
ALABBALABB
|
$276.13 | $294.69 | $270.49 | $29.67万 | — | -3.93% |
| 78 |
RUNETHORChain
|
$0.695 | $0.709 | $0.58 | $915.01万 | $2.04亿 | 13.75% |
| 634 |
SLPSmooth Love Potion
|
$0.000491 | $0.000535 | $0.000465 | $15.57万 | $1,926.14万 | -5.40% |
| 181 |
IOSTIOST
|
$0.000723 | $0.000812 | $0.0007 | $202.62万 | $2,831.63万 | -7.43% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 226 |
SOPHSophon
|
$0.00163 | $0.00165 | $0.00118 | $146.48万 | $753.75万 | 12.41% |
相关站点
共 40 个
比特币 - 数字货币市值
POL - 比特币行情
Solana - 比特币行情
StraitsX XUSD - 比特币行情
大零币 - BTC行情
应用链 - 以太坊ETH价格
BFUSD - 比特币行情
Avalanche - 币种排行
Celestia - 币种排行
比特现金 - 加密货币行情
Polkadot - 数字货币市值
Nillion - 数字货币市值
Polkadot - BTC行情
EUR - BTC行情
Pendle - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
莱特币 - 比特币
MarsCoin - 数字货币市值
比特现金 - 比特币
Bittensor - 数字货币市值
Celestia - 比特币行情
应用链 - 以太坊ETH价格
Artificial - 数字货币市值
USDC - 加密货币行情
Gitcoin - 数字货币市值
Sei - 币种排行
PancakeSwap - 以太坊ETH价格
以太坊 - 数字货币市值
Aptos - 加密货币行情
EUR - 加密货币行情
Polkadot - BTC行情
Polkadot - 以太坊ETH价格
比特现金 - 加密货币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
牛来 - 币种排行
PancakeSwap - 加密货币行情
Render - 数字货币市值