24H 最高$1.05
24H 最低$1.00
今日开盘$1.04
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $75.96万 | $2,247.48万 | 0.00% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,670.97万 | $16.29亿 | 0.02% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $93.79万 | $2,435.61万 | 3.18% |
| 272 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.35 | $257.25 | $248.97 | $68.40万 | $376.49万 | -1.60% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 529 |
IMXImmutable
|
$0.1372 | $0.1433 | $0.1333 | $20.45万 | $1.28亿 | -0.36% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 203 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $95.63万 | $6,435.71万 | -5.30% |
| 494 |
FLUXFlux
|
$0.0672 | $0.069 | $0.0657 | $24.39万 | $2,870.37万 | -0.30% |
| 310 |
HEMIHemi
|
$0.00467 | $0.0048 | $0.00456 | $54.62万 | $2,007.20万 | 0.43% |
| 68 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $595.50万 | — | 0.00% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$384.21 | $398.02 | $375.20 | $45.96万 | $288.71万 | -0.61% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 523 |
ALABBALABB
|
$286.23 | $301.24 | $280.17 | $20.90万 | — | -1.91% |
| 167 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.63万 | $2.06亿 | -2.56% |
| 674 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.26万 | $1,920.68万 | -1.14% |
| 155 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $156.79万 | $2,901.33万 | -3.25% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 403 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $35.61万 | $739.50万 | -1.35% |
相关站点
共 40 个
Initia - BTC行情
Aster - 比特币行情
Bittensor - BTC行情
比特现金 - 数字货币市值
Tokamak - 比特币
Plasma - BTC行情
EUR - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Artificial Inu - 加密货币行情
Initia - 数字货币市值
Hedera - 币种排行
Quant - 比特币行情
Pump.fun - BTC行情
Avalanche - 数字货币市值
LayerZero - 数字货币市值
USDC - 币种排行
Official Trump - 币种排行
Raydium - 比特币行情
Arbitrum - BTC行情
Gram - 比特币
First Digital - 币种排行
NFP - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - BTC行情
莱特币 - 币种排行
Celestia - 比特币
MarsCoin - 比特币
United Stables - 比特币行情
Plasma - 以太坊ETH价格
Bittensor - 数字货币市值
Falcon Finance - 加密货币行情
Starknet - 数字货币市值
Zama - BTC行情
Tokamak - 以太坊ETH价格
Avalanche - 加密货币行情
Katana - 加密货币行情
RWUSD - 比特币
Official Trump - 币种排行
达世币 - 币种排行
EUR - 加密货币行情