24H 最高$0.111
24H 最低$0.106
今日开盘$0.1095
24H 成交量$12.98万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $76.07万 | $2,247.48万 | 0.58% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,681.64万 | $16.29亿 | 0.01% |
| 204 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $94.44万 | $2,435.61万 | 2.98% |
| 266 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.91 | $257.25 | $247.79 | $69.96万 | $376.49万 | -1.78% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 532 |
IMXImmutable
|
$0.1372 | $0.1433 | $0.1333 | $20.37万 | $1.28亿 | -0.29% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000683 | $0.000729 | $0.000656 | $96.23万 | $6,435.71万 | -4.61% |
| 497 |
FLUXFlux
|
$0.0673 | $0.069 | $0.0657 | $23.93万 | $2,870.37万 | -0.88% |
| 300 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $57.06万 | $2,007.20万 | 0.64% |
| 68 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $591.86万 | — | 0.00% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$386.33 | $398.02 | $375.20 | $45.26万 | $288.71万 | 0.15% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 524 |
ALABBALABB
|
$288.56 | $301.24 | $280.17 | $20.86万 | — | -1.12% |
| 166 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $145.55万 | $2.06亿 | -2.57% |
| 674 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.13万 | $1,920.68万 | -0.95% |
| 155 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $155.70万 | $2,901.33万 | -3.97% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 394 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $36.91万 | $739.50万 | -0.68% |
相关站点
共 40 个
PAX Gold - BTC行情
Ripple USD - 比特币
Official Trump - BTC行情
瑞波币 - BTC行情
USD.AI - 比特币行情
Bittensor - BTC行情
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
Zama - BTC行情
Nillion - BTC行情
MarsCoin - 比特币
比特现金 - 比特币行情
莱特币 - BTC行情
Shiba Inu - 以太坊ETH价格
Nillion - BTC行情
Official Trump - 加密货币行情
Initia - BTC行情
Pepe - 数字货币市值
Pepe - 比特币行情
狗币 - 加密货币行情
JasmyCoin - 比特币行情
Filecoin - 加密货币行情
Plume - 币种排行
Plume - BTC行情
Midnight - 比特币
First Digital - 数字货币市值
Aptos - 比特币
Bubblemaps - 数字货币市值
Hyperliquid - 币种排行
Initia - BTC行情
Bubblemaps - 币种排行
NEAR Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
Ripple USD - 比特币行情
Injective - 比特币行情
Uniswap - 比特币行情
Plume - BTC行情
First Digital - BTC行情
Chainlink - 比特币
比特币